InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.14 14,994 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 n/a 0.14 0 0 (0%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
7 Nov 2025 0.115 0.115 0.1125 0.115 427,904 0 (0%)
6 Nov 2025 0.115 0.115 0.115 0.115 0 0 (0%)
5 Nov 2025 0.115 0.115 0.115 0.115 23 0 (0%)
4 Nov 2025 0.115 0.115 0.115 0.115 0 0 (0%)
3 Nov 2025 0.115 0.115 0.115 0.115 0 0 (0%)
31 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
30 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
29 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)
28 Oct 2025 0.115 0.115 0.115 0.115 0 0 (0%)

171 - 180 of 6738 results

Page 18 of 674