InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.105 11,376 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.105 16,203 0 (0%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)
28 Jul 2025 0.14 0.14 0.14 0.14 6,896 0 (0%)
25 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)
24 Jul 2025 0.14 0.14 0.14 0.14 57,422 0 (0%)
23 Jul 2025 0.145 0.145 0.145 0.145 6,896 0 (0%)
22 Jul 2025 0.145 0.15 0.14 0.14 325,110 -0.005 (-3.45%)
21 Jul 2025 0.12 0.12 0.12 0.12 118,249 0 (0%)
18 Jul 2025 0.11 0.11 0.11 0.11 0 0 (0%)
17 Jul 2025 0.11 0.11 0.11 0.11 0 0 (0%)
16 Jul 2025 0.11 0.11 0.11 0.11 0 0 (0%)

171 - 180 of 6664 results

Page 18 of 667