InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.115 21,676 -0.01 (-8%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.115 45,047 0.015 (15%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2025 0.115 0.115 0.115 0.115 0 0 (0%)
13 Mar 2025 0.115 0.115 0.115 0.115 0 0 (0%)
12 Mar 2025 0.115 0.115 0.115 0.115 0 0 (0%)
11 Mar 2025 0.115 0.115 0.115 0.115 5,864 0 (0%)
10 Mar 2025 0.115 0.115 0.115 0.115 4,081 0 (0%)
7 Mar 2025 0.12 0.12 0.12 0.12 0 0 (0%)
6 Mar 2025 0.12 0.12 0.12 0.12 26,500 0 (0%)
5 Mar 2025 0.12 0.12 0.12 0.12 27,437 0 (0%)
4 Mar 2025 0.12 0.12 0.12 0.12 5,310 0 (0%)
3 Mar 2025 0.12 0.12 0.12 0.12 119,090 0 (0%)

1 - 10 of 6401 results

Page 1 of 641