InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.12 26,048 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.12 37,637 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2025 0.12 0.12 0.12 0.12 76 0 (0%)
18 Nov 2025 0.12 0.12 0.12 0.12 76 0 (0%)
17 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
14 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
13 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
12 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
11 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
10 Nov 2025 0.115 0.115 0.11 0.11 200,000 -0.005 (-4.35%)
7 Nov 2025 0.115 0.115 0.1125 0.115 427,904 0 (0%)
6 Nov 2025 0.115 0.115 0.115 0.115 23 0 (0%)

1 - 10 of 6575 results

Page 1 of 658