InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 13,200 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 8,168 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2026 0.11 0.11 0.11 0.11 0 0 (0%)
14 Oct 2026 0.11 0.11 0.11 0.11 0 0 (0%)
13 Oct 2026 0.115 0.115 0.11 0.11 150,000 -0.005 (-4.35%)
12 Oct 2026 0.11 0.11 0.11 0.11 0 0 (0%)
9 Oct 2026 0.11 0.11 0.11 0.11 0 0 (0%)
8 Oct 2026 0.11 0.11 0.11 0.11 0 0 (0%)
7 Oct 2026 0.11 0.115 0.11 0.11 49,000 0 (0%)
6 Oct 2026 0.115 0.115 0.11 0.11 2,850 -0.005 (-4.35%)
5 Oct 2026 0.115 0.115 0.115 0.115 0 0 (0%)
2 Oct 2026 0.115 0.115 0.115 0.115 0 0 (0%)

1 - 10 of 6804 results

Page 1 of 681