Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.17 | 0.08 | 0.17 | 15,483 | 0.04 (33.33%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.17 | 0.08 | 0.17 | 17,114 | 0.055 (52.38%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0 (0%) |
| 4 Jun 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 65,867 | 0.01 (7.69%) |
| 3 Jun 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 2 Jun 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 1 Jun 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 | 0 (0%) |
| 29 May 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 122,227 | 0 (0%) |
| 28 May 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 299,868 | -0.01 (-7.69%) |
| 27 May 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 0 | 0 (0%) |
| 26 May 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 105,167 | 0.005 (3.85%) |
| 25 May 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
