InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,250 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 7,002 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
22 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
21 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
18 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
17 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
16 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
15 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
14 Sep 2026 0.115 0.115 0.115 0.115 0 0 (0%)
11 Sep 2026 0.115 0.115 0.115 0.115 3,502 0 (0%)
10 Sep 2026 0.11 0.12 0.11 0.11 163,010 0 (0%)

1 - 10 of 6788 results

Page 1 of 679