Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.12 | 0.12 | 0.12 | 32,500 | 0 (0%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 28,173 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.16 | 0.1 | 0.12 | 39,174 | 0.015 (14.29%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 2 Jan 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 | 0 (0%) |
| 31 Dec 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 | 0 (0%) |
| 30 Dec 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 | 0 (0%) |
| 29 Dec 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 65,000 | 0 (0%) |
| 24 Dec 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | 0 (0%) |
| 23 Dec 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 50,000 | 0 (0%) |
| 22 Dec 2025 | 0.115 | 0.115 | 0.115 | 0.115 | 10,000 | 0 (0%) |
| 19 Dec 2025 | 0.115 | 0.12 | 0.11 | 0.12 | 189,306 | 0.005 (4.35%) |
| 18 Dec 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 43,800 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
