InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,896 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,530 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Oct 2024 0.11 0.11 0.11 0.11 0 0 (0%)
23 Oct 2024 0.11 0.11 0.11 0.11 0 0 (0%)
22 Oct 2024 0.11 0.11 0.11 0.11 50,002 0 (0%)
21 Oct 2024 0.11 0.11 0.11 0.11 20 0 (0%)
18 Oct 2024 0.11 0.11 0.11 0.11 5,000 0 (0%)
17 Oct 2024 0.105 0.105 0.1 0.1 43,000 -0.005 (-4.76%)
16 Oct 2024 0.105 0.105 0.105 0.105 277 0 (0%)
15 Oct 2024 0.11 0.11 0.1 0.105 111,347 -0.005 (-4.55%)
14 Oct 2024 0.115 0.115 0.115 0.115 30,000 0 (0%)
11 Oct 2024 0.13 0.13 0.13 0.13 0 0 (0%)

131 - 140 of 6434 results

Page 14 of 644