InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.105 11,566 -0.015 (-12.50%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.105 16,289 0 (0%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
8 Aug 2025 0.145 0.145 0.145 0.145 60,000 0 (0%)
7 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
6 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
5 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
4 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
1 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
31 Jul 2025 0.145 0.145 0.145 0.145 54,411 0 (0%)
30 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)
29 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)

161 - 170 of 6663 results

Page 17 of 667