InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.15 0.1 0.13 18,748 0.005 (4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.15 0.1 0.13 25,852 0.025 (23.81%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
3 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
2 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
31 Dec 2024 0.125 0.125 0.125 0.125 10,000 0 (0%)
30 Dec 2024 0.125 0.125 0.125 0.125 20,000 0 (0%)
27 Dec 2024 0.13 0.13 0.13 0.13 0 0 (0%)
24 Dec 2024 0.13 0.13 0.13 0.13 0 0 (0%)
23 Dec 2024 0.13 0.13 0.13 0.13 435,287 0 (0%)
20 Dec 2024 0.13 0.13 0.13 0.13 173 0 (0%)
19 Dec 2024 0.13 0.13 0.13 0.13 30,000 0 (0%)

161 - 170 of 6513 results

Page 17 of 652