InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 21,896 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 41,530 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2024 0.13 0.13 0.13 0.13 0 0 (0%)
9 Oct 2024 0.13 0.13 0.13 0.13 0 0 (0%)
8 Oct 2024 0.13 0.13 0.13 0.13 0 0 (0%)
7 Oct 2024 0.11 0.13 0.11 0.13 76,573 0.02 (18.18%)
4 Oct 2024 0.14 0.14 0.14 0.14 0 0 (0%)
3 Oct 2024 0.13 0.14 0.13 0.14 10,000 0.01 (7.69%)
2 Oct 2024 0.13 0.13 0.11 0.11 16,000 -0.02 (-15.38%)
1 Oct 2024 0.115 0.125 0.11 0.125 1,210,000 0.01 (8.70%)
30 Sep 2024 0.11 0.11 0.11 0.11 0 0 (0%)
27 Sep 2024 0.11 0.11 0.11 0.11 50,000 0 (0%)

141 - 150 of 6434 results

Page 15 of 644