Shareholder Center
InvestSMART Group Limited
INV Share Price Performance
| Period | Starting Price |
Highest Price |
Lowest Price |
Last Price |
Volume (daily average) |
Movement |
|---|---|---|---|---|---|---|
| This Year (2026) | 0.12 | 0.17 | 0.08 | 0.15 | 16,228 | 0.025 (20.83%) |
| Last Year (2025) | 0.125 | 0.16 | 0.1 | 0.12 | 17,481 | -0.005 (-4%) |
| This Financial Year (FY2026) | 0.105 | 0.17 | 0.08 | 0.15 | 17,403 | 0.04 (38.10%) |
| Last Financial Year (FY2025) | 0.1 | 0.145 | 0.1 | 0.105 | 35,849 | 0.005 (5%) |
INV Share Price History
| Date | Open | High | Low | Close | Volume | Daily Movement |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 5,737 | 0 (0%) |
| 26 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 25,000 | 0 (0%) |
| 25 Nov 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 4,263 | -0.01 (-7.69%) |
| 24 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 21 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 20 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 19 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0 (0%) |
| 18 Nov 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 76 | 0 (0%) |
| 17 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
| 14 Nov 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0 (0%) |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
