InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 12,574 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 7,229 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 May 2000 0.1207 0.128 0.117 0.128 82,040 0.0073 (6.07%)
25 May 2000 0.117 0.128 0.1097 0.128 216,040 0.011 (9.37%)
24 May 2000 0.117 0.117 0.1134 0.117 57,428 0 (0%)
23 May 2000 0.1243 0.1243 0.1243 0.1243 35,551 0 (0%)
22 May 2000 0.128 0.128 0.1243 0.1243 54,694 -0.0037 (-2.86%)
19 May 2000 0.128 0.128 0.128 0.128 65,633 0 (0%)
18 May 2000 0.1316 0.1316 0.1316 0.1316 144,938 0 (0%)
17 May 2000 0.128 0.1316 0.128 0.1316 65,633 0.0037 (2.85%)
16 May 2000 0.117 0.128 0.117 0.128 54,694 0.011 (9.37%)
15 May 2000 0.1097 0.139 0.1097 0.128 1,692,765 0.0183 (16.67%)

6801 - 6810 of 6814 results

Page 681 of 682