InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,638 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,336 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2024 0.11 0.11 0.105 0.11 18,587 0 (0%)
7 Nov 2024 0.105 0.11 0.105 0.11 172,513 0.005 (4.76%)
6 Nov 2024 0.1 0.11 0.1 0.11 10,000 0.01 (10%)
5 Nov 2024 0.11 0.11 0.11 0.11 0 0 (0%)
4 Nov 2024 0.11 0.11 0.11 0.11 0 0 (0%)
1 Nov 2024 0.11 0.11 0.11 0.11 0 0 (0%)
31 Oct 2024 0.11 0.11 0.11 0.11 50,000 0 (0%)
30 Oct 2024 0.11 0.11 0.11 0.11 0 0 (0%)
29 Oct 2024 0.11 0.11 0.11 0.11 0 0 (0%)
28 Oct 2024 0.11 0.11 0.11 0.11 0 0 (0%)

121 - 130 of 6435 results

Page 13 of 644