InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.08 0.14 15,726 0.02 (16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,170 0.035 (33.33%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Dec 2025 0.12 0.12 0.12 0.12 0 0 (0%)
23 Dec 2025 0.12 0.12 0.12 0.12 50,000 0 (0%)
22 Dec 2025 0.115 0.115 0.115 0.115 10,000 0 (0%)
19 Dec 2025 0.115 0.12 0.11 0.12 189,306 0.005 (4.35%)
18 Dec 2025 0.12 0.12 0.12 0.12 43,800 0 (0%)
17 Dec 2025 0.115 0.115 0.11 0.11 115,103 -0.005 (-4.35%)
16 Dec 2025 0.115 0.115 0.115 0.115 0 0 (0%)
15 Dec 2025 0.115 0.115 0.115 0.115 0 0 (0%)
12 Dec 2025 0.115 0.115 0.115 0.115 0 0 (0%)
11 Dec 2025 0.115 0.115 0.115 0.115 0 0 (0%)

121 - 130 of 6720 results

Page 13 of 672