InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.11 13,200 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.11 8,168 -0.03 (-21.43%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
13 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
12 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
11 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
8 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
7 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
6 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
5 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
4 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
1 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
30 Apr 2026 0.083 0.083 0.083 0.083 0 0 (0%)

111 - 120 of 6804 results

Page 12 of 681