InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 21,896 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 41,530 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 Nov 2024 0.12 0.12 0.12 0.12 92 0 (0%)
20 Nov 2024 0.145 0.145 0.145 0.145 0 0 (0%)
19 Nov 2024 0.145 0.145 0.145 0.145 0 0 (0%)
18 Nov 2024 0.14 0.145 0.14 0.145 14,000 0.005 (3.57%)
15 Nov 2024 0.13 0.13 0.13 0.13 0 0 (0%)
14 Nov 2024 0.12 0.13 0.12 0.13 87,597 0.01 (8.33%)
13 Nov 2024 0.125 0.125 0.12 0.12 12,402 -0.005 (-4%)
12 Nov 2024 0.125 0.125 0.125 0.125 907 0 (0%)
11 Nov 2024 0.11 0.12 0.11 0.12 89,662 0.01 (9.09%)
8 Nov 2024 0.11 0.11 0.105 0.11 18,587 0 (0%)

111 - 120 of 6434 results

Page 12 of 644