InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.16 0.1 0.115 27,623 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.115 38,718 0.015 (14.29%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2025 0.145 0.145 0.145 0.145 0 0 (0%)
31 Jul 2025 0.145 0.145 0.145 0.145 54,411 0 (0%)
30 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)
29 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)
28 Jul 2025 0.14 0.14 0.14 0.14 6,896 0 (0%)
25 Jul 2025 0.14 0.14 0.14 0.14 0 0 (0%)
24 Jul 2025 0.14 0.14 0.14 0.14 57,422 0 (0%)
23 Jul 2025 0.145 0.145 0.145 0.145 6,896 0 (0%)
22 Jul 2025 0.145 0.15 0.14 0.14 325,110 -0.005 (-3.45%)
21 Jul 2025 0.12 0.12 0.12 0.12 118,249 0 (0%)

101 - 110 of 6597 results

Page 11 of 660