InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.17 0.115 13,109 -0.005 (-4.17%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2027) 0.14 0.135 0.115 6,779 -0.025 (-17.86%)
Last Financial Year (FY2026) 0.105 0.17 0.08 0.14 17,422 0.035 (33.33%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 May 2026 0.145 0.15 0.125 0.135 178,011 -0.01 (-6.90%)
20 May 2026 0.085 0.085 0.085 0.085 100,000 0 (0%)
19 May 2026 0.081 0.085 0.08 0.085 51,334 0.004 (4.94%)
18 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
15 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
14 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
13 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
12 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
11 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)
8 May 2026 0.083 0.083 0.083 0.083 0 0 (0%)

91 - 100 of 6790 results

Page 10 of 679