InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Regal Investment Fund (RF1) Financials $623 $2.900 $2.994 $2.911 177,719 296,462 262,618 -3.14% -40.05% -
Mirrabooka Investments Limited (MIR) Financials $623 $3.200 $3.216 $3.221 72,981 109,070 83,933 -0.50% -33.09% -
Australian Clinical Labs Limited (ACL) Health Care $617 $3.120 $3.068 $3.081 1,010,299 923,414 778,233 1.69% 9.41% 4.11%
Unibail-Rodamco-Westfield (URW) Real Estate $611 $6.770 $6.566 $6.562 88,863 81,333 89,438 3.11% 9.26% 2.22%
Macmahon Holdings Limited (MAH) Materials $603 $0.280 $0.278 $0.275 420,651 633,304 913,276 0.72% -33.58% 4.18%
Audinate Group limited (AD8) Information Technology $595 $7.140 $6.886 $6.268 362,775 335,831 235,946 3.69% 8.02% -
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $593 $83.610 $82.938 $80.194 18,990 15,074 11,939 0.81% 25.98% -
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) Financials $592 $14.620 $14.524 $13.988 27,587 187,322 88,557 0.66% -85.27% -
VanEck Australian Property ETF (MVA) $590 $24.040 $24.048 $23.745 31,604 73,806 61,838 -0.03% -57.18% -
Chrysos Corporation Limited (C79) Industrials $585 $5.050 $4.954 $4.238 406,465 256,186 150,942 1.94% 58.66% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $582 $34.450 $34.138 $32.859 122 4,382 2,025 0.91% -97.22% -
Black Cat Syndicate Limited (BC8) Materials $580 $0.820 $0.842 $0.942 5,499,530 6,922,594 5,353,222 -2.61% -20.56% -
Perpetual Credit Income Trust (PCI) Financials $579 $1.190 $1.183 $1.165 945,075 605,016 629,801 0.59% 56.21% -
GenusPlus Group Ltd (GNP) Industrials $577 $3.200 $3.084 $2.878 230,609 329,206 321,298 3.76% -29.95% 0.83%
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $575 $42.970 $42.366 $39.969 54,453 64,466 73,108 1.43% -15.53% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $574 $9.870 $9.878 $9.867 106,431 144,285 117,018 -0.08% -26.24% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $571 $3.060 $3.012 $3.001 873,494 826,937 519,532 1.59% 5.63% -
iShares MSCI EAFE ETF (IVE) Financials $571 $134.850 $133.600 $131.647 3,814 5,342 5,491 0.94% -28.62% -
Future Generation Global Limited (FGG) Financials $571 $1.430 $1.436 $1.426 248,976 236,216 334,226 -0.42% 5.40% -
Betashares Geared Australian Equity Fund (GEAR) Financials $558 $32.440 $31.938 $30.449 183,912 137,417 202,839 1.57% 33.83% -
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $555 $67.340 $66.896 $64.523 5,902 6,930 11,574 0.66% -14.83% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $552 $7.650 $7.610 $7.518 145,279 99,228 86,802 0.53% 46.41% -
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $552 $13.420 $13.338 $13.068 38,778 34,850 30,917 0.61% 11.27% -
BetaShares Australian Composite Bond ETF (OZBD) Financials $550 $44.540 $44.518 $44.840 162,228 76,912 34,690 0.05% 110.93% -
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $547 $68.040 $67.474 $66.293 5,119 7,727 10,671 0.84% -33.75% -

426 - 450 of 2575 results

Page 18 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.