InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Electro Optic Systems Holdings Limited (EOS) Industrials $650 $3.370 $3.476 $3.019 2,201,448 2,403,045 2,457,934 -3.05% -8.39% -
GWA Group Limited (GWA) Industrials $650 $2.450 $2.404 $2.370 198,723 132,597 196,486 1.91% 49.87% 6.51%
Amplitude Energy Limited (AEL) Energy $650 $0.245 $0.242 $0.223 2,281,170 3,832,402 6,074,877 1.24% -40.48% -
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $649 $88.850 $88.492 $86.856 16,959 12,049 10,904 0.40% 40.75% -
Propel Funeral Partners (PFP) Consumer Discretionary $646 $4.680 $4.656 $4.585 415,804 338,773 268,370 0.52% 22.74% 3.17%
Regal Investment Fund (RF1) Financials $642 $3.010 $3.008 $2.915 174,358 205,833 253,264 0.07% -15.29% -
Kingsgate Consolidated Limited (KCN) Materials $642 $2.490 $2.456 $2.406 857,912 789,084 886,997 1.38% 8.72% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $641 $10.280 $10.088 $9.959 194,650 212,017 232,068 1.90% -8.19% 5.09%
Paragon Care Limited (PGC) Health Care $637 $0.385 $0.386 $0.385 232,072 192,697 579,008 -0.26% 20.43% 1.36%
Macmahon Holdings Limited (MAH) Materials $636 $0.295 $0.296 $0.299 2,263,070 1,498,744 1,796,611 -0.34% 51% 3.97%
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $634 $5.460 $5.468 $5.454 182,157 160,600 165,571 -0.15% 13.42% -
FleetPartners Group Limited (FPR) Financials $633 $2.855 $3.072 $3.081 406,761 242,068 242,642 -7.06% 68.04% 5.11%
Cedar Woods Properties Limited (CWP) Real Estate $625 $7.580 $7.450 $7.289 42,619 70,443 96,620 1.74% -39.50% 3.58%
Bannerman Energy Ltd (BMN) Energy $622 $3.030 $2.984 $3.089 802,396 891,479 908,383 1.54% -9.99% -
EBR Systems Inc (EBR) Health Care $620 $1.380 $1.310 $1.204 882,840 1,082,002 796,126 5.34% -18.41% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $616 $10.550 $10.598 $10.782 30,887 22,763 8,780 -0.45% 35.69% -
Universal Store Holdings Limited (UNI) Consumer Discretionary $615 $8.020 $8.050 $7.846 42,756 63,962 86,752 -0.37% -33.16% 5.09%
Future Generation Global Limited (FGG) Financials $612 $1.530 $1.527 $1.498 526,618 398,095 364,156 0.20% 32.28% -
Gold Mountain Limited (GMN) Materials $611 $0.100 $0.109 $0.026 2,500 2,374 15,594,993 -8.26% 5.32% -
GR Engineering Services Limited (GNG) Materials $609 $3.640 $3.652 $3.355 111,390 226,989 178,560 -0.33% -50.93% 5.49%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $609 $70.000 $69.628 $69.041 43,389 23,797 14,393 0.53% 82.33% -
Black Cat Syndicate Limited (BC8) Materials $609 $0.860 $0.825 $0.803 4,007,246 2,976,188 2,733,479 4.24% 34.64% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $606 $35.450 $35.188 $34.936 7,573 8,135 4,126 0.74% -6.91% -
Civmec Limited (CVL) Industrials $605 $1.190 $1.136 $1.135 159,435 117,686 155,994 4.75% 35.47% 5.26%
Cuscal Limited (CCL) Financials $596 $3.110 $3.146 $3.113 198,384 148,197 299,413 -1.14% 33.86% 2.03%

426 - 450 of 2599 results

Page 18 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.