InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dexus Industria REIT (DXI) Real Estate $733 $2.310 $2.342 $2.428 824,149 876,371 770,226 -1.37% -5.96% 6.90%
Black Cat Syndicate Limited (BC8) Materials $728 $1.000 $0.952 $1.197 3,546,331 5,142,731 6,338,025 5.04% -31.04% -
Credit Corp Group Limited (CCP) Financials $727 $10.680 $9.936 $10.747 644,630 635,873 507,572 7.49% 1.38% 5.75%
Civmec Limited (CVL) Industrials $726 $1.425 $1.464 $1.589 282,559 200,945 259,330 -2.66% 40.61% 3.85%
Qualitas Limited (QAL) Financials $723 $2.400 $2.476 $2.651 322,860 351,529 452,406 -3.07% -8.16% 3.05%
Benz Mining Corp (BNZ) Materials $723 $2.220 $2.064 $2.548 473,565 997,559 1,102,814 7.56% -52.53% -
Core Lithium Ltd (CXO) Materials $722 $0.248 $0.224 $0.229 29,551,212 23,700,392 21,583,234 10.49% 24.69% 3.93%
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $722 $92.620 $94.322 $95.660 11,272 10,823 14,523 -1.80% 4.14% -
SPDR S&P/ASX 50 Fund (SFY) Financials $719 $74.750 $74.956 $76.260 7,912 8,165 9,012 -0.27% -3.10% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $714 $1.035 $1.041 $1.041 2,915 285,730 74,193 -0.58% -98.98% -
Global X Battery Tech & Lithium ETF (ACDC) Financials $699 $143.150 $143.796 $141.330 4,824 6,939 7,873 -0.45% -30.48% -
Regal Investment Fund (RF1) Financials $699 $3.330 $3.318 $3.370 183,906 164,220 232,954 0.36% 11.99% -
Anteris Technologies Ltd (AVR) Health Care $693 $7.130 $7.940 $8.498 4,045 3,540 7,698 -10.20% 14.28% -
Servcorp Limited (SRV) Real Estate $687 $6.880 $6.822 $6.862 79,165 56,827 83,553 0.85% 39.31% 3.64%
Tivan Limited (TVN) Materials $686 $0.303 $0.304 $0.341 2,590,384 3,251,436 5,082,202 -0.49% -20.33% -
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $679 $15.660 $15.682 $16.320 84,648 196,332 93,000 -0.14% -56.89% -
Focus Minerals Limited (FML) Materials $676 $2.360 $2.400 $2.884 493,087 746,399 593,443 -1.67% -33.94% -
Winton Land Limited (WTN) Real Estate $673 $2.270 $2.270 $2.270 0 0 0 0% - 0.32%
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $670 $4.970 $5.090 $5.119 97,752 67,248 97,079 -2.36% 45.36% -
GR Engineering Services Limited (GNG) Materials $664 $3.900 $3.866 $4.048 128,038 287,308 311,531 0.88% -55.44% 6.28%
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $660 $9.800 $9.814 $9.824 79,230 56,033 60,531 -0.14% 41.40% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $659 $7.240 $7.240 $7.240 0 0 0 0% - 3.84%
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $656 $45.420 $46.922 $48.152 62,870 45,592 67,611 -3.20% 37.90% -
Duratec Limited (DUR) Industrials $652 $2.530 $2.442 $2.328 494,903 1,326,778 732,960 3.60% -62.70% 1.83%
Turaco Gold Limited (TCG) Materials $650 $0.618 $0.589 $0.669 3,047,239 2,977,836 4,168,721 4.84% 2.33% -

426 - 450 of 2670 results

Page 18 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.