InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Regal Partners Limited (RPL) Financials $783 $2.310 $2.300 $2.069 1,045,808 1,070,669 956,512 0.43% -2.32% 7.96%
VanEck Australian Floating Rate ETF (FLOT) Financials $765 $24.960 $24.938 $24.894 64,207 51,463 65,105 0.09% 24.76% -
SPDR S&P/ASX 50 Fund (SFY) Financials $765 $73.870 $73.278 $71.918 116,583 67,043 27,310 0.81% 73.89% -
Betashares Global Quality Leaders ETF (QLTY) Financials $764 $32.170 $31.840 $30.717 34,167 36,867 41,723 1.04% -7.33% -
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $762 $72.710 $72.158 $69.267 13,879 13,651 20,353 0.76% 1.66% -
iShares Core Cash ETF (BILL) Financials $761 $100.620 $100.600 $100.652 25,921 29,333 30,735 0.02% -11.63% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $755 $3.300 $3.270 $3.312 18,363 42,900 46,472 0.92% -57.20% 2.42%
Botanix Pharmaceuticals Ltd (BOT) Health Care $752 $0.385 $0.393 $0.424 5,515,292 15,269,166 9,017,186 -2.04% -63.88% -
VanEck Gold Miners ETF (GDX) Financials $752 $72.470 $72.952 $76.253 63,255 72,568 88,128 -0.66% -12.83% -
Peet Limited (PPC) Real Estate $744 $1.590 $1.620 $1.532 51,844 44,111 732,713 -1.85% 17.53% 3.37%
Centuria Office REIT (COF) Real Estate $744 $1.245 $1.252 $1.242 538,980 903,252 881,016 -0.56% -40.33% 8.49%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $742 $9.170 $9.156 $9.214 109,282 123,516 172,009 0.15% -11.52% -
Heartland Group Holdings Limited (HGH) Financials $738 $0.785 $0.748 $0.728 39,853 20,213 11,354 4.95% 97.16% 6.97%
Pepper Money Limited (PPM) Financials $737 $1.660 $1.671 $1.543 203,082 250,120 364,115 -0.66% -18.81% 7.10%
KKR Credit Income Fund (KKC) Financials $732 $2.270 $2.272 $2.235 446,700 407,435 443,080 -0.09% 9.64% -
PYC Therapeutics Limited (PYC) Health Care $723 $1.240 $1.238 $1.203 67,056 160,520 289,598 0.16% -58.23% -
Hearts and Minds Investments Limited (HM1) Financials $710 $3.100 $3.048 $2.885 315,799 256,220 219,383 1.71% 23.25% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $709 $57.450 $57.172 $56.446 26,726 22,147 18,200 0.49% 20.67% -
Ricegrowers Limited (SGLLV) Consumer Staple $707 $10.880 $10.904 $10.967 14,113 25,442 41,612 -0.22% -44.53% 5.54%
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $705 $53.360 $52.698 $50.643 16,023 20,778 22,259 1.26% -22.89% -
Paragon Care Limited (PGC) Health Care $704 $0.425 $0.421 $0.417 522,059 395,224 335,289 0.95% 32.09% 1.36%
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $703 $0.925 $0.937 $1.005 552,264 431,996 479,131 -1.28% 27.84% 4.62%
iShares S&P Small-Cap ETF (IJR) Financials $700 $167.790 $166.758 $159.108 6,254 22,680 14,726 0.62% -72.43% -
BetaShares Diversified All Growth ETF (DHHF) Financials $697 $36.780 $36.446 $35.386 19,975 31,901 34,656 0.92% -37.39% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $695 $16.650 $16.546 $16.223 43,430 36,810 33,787 0.63% 17.98% -

376 - 400 of 2575 results

Page 16 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.