InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MA Credit Income Trust (MA1) $575 $2.010 $1.999 $1.998 679,963 583,798 628,000 0.55% 16.47% -
Larvotto Resources Limited (LRV) Materials $574 $1.110 $1.142 $1.110 7,288,407 5,390,972 5,563,574 -2.80% 35.20% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $568 $23.000 $23.358 $23.922 80,192 69,810 55,143 -1.53% 14.87% -
Tower Limited (TWR) Financials $557 $1.625 $1.633 $1.628 9,009 9,067 36,356 -0.49% -0.65% 8.18%
Vanguard Global Infrastructure Index ETF (VBLD) Financials $554 $74.890 $74.840 $74.290 17,955 10,824 11,956 0.07% 65.89% -
Select Harvests Limited (SHV) Consumer Staple $550 $3.870 $3.656 $3.734 2,790,363 1,264,514 404,894 5.85% 120.67% 0.68%
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $543 $50.790 $51.294 $51.806 7,774 5,730 3,726 -0.98% 35.67% -
Perpetual Credit Income Trust (PCI) Financials $543 $1.115 $1.132 $1.173 968,186 703,314 614,222 -1.50% 37.66% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $540 $10.750 $10.906 $11.116 65,384 65,790 82,097 -1.43% -0.62% 0.46%
Restaurant Brands NZ Limited (RBD) Consumer Discretionary $536 $4.300 $4.342 $4.376 138 3,164 4,801 -0.97% -95.64% 4.97%
Smart Parking Limited (SPZ) Industrials $535 $1.305 $1.303 $1.247 1,403,364 878,105 1,196,158 0.15% 59.82% -
Lindian Resources Limited (LIN) Materials $534 $0.325 $0.334 $0.324 8,502,024 8,503,590 8,666,619 -2.69% -0.02% -
Future Generation Australia Limited (FGX) Financials $531 $1.295 $1.295 $1.346 201,025 282,460 325,217 0% -28.83% 2.47%
Australian Clinical Labs Limited (ACL) Health Care $530 $2.710 $2.682 $2.659 603,082 670,341 734,761 1.04% -10.03% 4.72%
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $529 $13.400 $13.510 $13.997 50,284 66,307 45,107 -0.81% -24.17% -
G8 Education Limited (GEM) Consumer Discretionary $529 $0.685 $0.701 $0.740 2,930,916 2,867,202 5,248,350 -2.28% 2.22% 7.86%
Vista Group International Limited (VGL) Information Technology $528 $2.210 $2.240 $2.340 369,029 274,171 72,433 -1.34% 34.60% 0.62%
Sunrise Energy Metals Limited (SRL) Materials $526 $4.260 $4.348 $4.485 243,845 374,875 502,404 -2.02% -34.95% -
Tivan Limited (TVN) Materials $526 $0.235 $0.217 $0.194 3,730,016 3,162,104 3,146,745 8.29% 17.96% -
Oceania Healthcare Limited (OCA) Health Care $525 $0.725 $0.723 $0.701 4 15 3,339 0.28% -73.68% 1.86%
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $522 $29.120 $29.462 $30.061 29,680 35,590 32,150 -1.16% -16.61% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $517 $3.160 $3.190 $3.213 210,550 216,050 178,147 -0.94% -2.55% -
WIA Gold Limited (WIA) Materials $516 $0.350 $0.341 $0.343 1,243,079 763,167 988,174 2.64% 62.88% -
Tyro Payments Limited (TYR) Financials $516 $0.975 $1.005 $1.076 2,051,056 1,947,177 1,551,949 -2.99% 5.33% -
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $516 $10.660 $10.772 $11.066 31,170 25,216 29,924 -1.04% 23.61% -

476 - 500 of 2623 results

Page 20 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.