InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Hearts and Minds Investments Limited (HM1) Financials $685 $2.990 $2.988 $2.892 280,620 262,200 301,115 0.07% 7.02% -
VanEck Australian Resources ETF (MVR) Financials $685 $43.910 $45.074 $46.818 37,461 37,067 57,711 -2.58% 1.06% -
Future Generation Global Limited (FGG) Financials $684 $1.700 $1.704 $1.702 237,000 267,420 327,552 -0.23% -11.38% -
MBL +2.90% Sep-28/Perp (MBLPD) $682 $104.150 $103.410 $102.978 1,992 3,610 4,061 0.72% -44.83% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $680 $28.670 $28.754 $28.924 23,959 32,182 38,225 -0.29% -25.55% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $674 $30.550 $30.248 $30.789 50,632 49,620 54,899 1% 2.04% -
KKR Credit Income Fund (KKC) Financials $671 $2.080 $2.060 $2.039 464,182 536,495 642,324 0.97% -13.48% -
Vanguard Global Infrastructure Index ETF (VBLD) Financials $670 $77.500 $77.190 $76.507 12,608 13,142 27,627 0.40% -4.06% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $665 $22.930 $22.806 $22.661 95,005 95,425 159,505 0.54% -0.44% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $663 $7.370 $7.374 $7.404 146,534 109,734 145,163 -0.05% 33.54% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $663 $21.950 $22.058 $22.340 30,740 30,532 59,406 -0.49% 0.68% -
Temple & Webster Group Ltd (TPW) Consumer Discretionary $662 $5.680 $5.528 $5.650 708,252 844,184 1,047,172 2.75% -16.10% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $659 $9.860 $9.856 $9.836 65,470 65,705 86,084 0.04% -0.36% -
Betashares Global Aggregate Bond Currency Hedged ETF (WBND) Financials $659 $49.410 $49.630 $49.974 19,362 38,732 44,127 -0.44% -50.01% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $657 $0.099 $0.095 $0.097 5,883,961 4,331,634 6,252,532 4.21% 35.84% 2.71%
Black Cat Syndicate Limited (BC8) Materials $656 $0.900 $0.946 $0.970 2,693,947 2,406,320 3,926,402 -4.86% 11.95% -
MBL +4.70% Dec-26/Perp (MBLPC) $653 $101.830 $102.212 $101.346 2,214 5,287 6,838 -0.37% -58.13% -
Winton Land Limited (WTN) Real Estate $653 $2.200 $2.200 $2.200 0 909 207 0% - 0.32%
Imricor Medical Systems Inc (IMR) Health Care $650 $1.840 $1.947 $1.837 209,859 515,877 354,948 -5.50% -59.32% -
Objective Corporation Limited (OCL) Information Technology $650 $6.800 $6.988 $9.560 237,910 533,035 342,343 -2.69% -55.37% 3.85%
Symal Group Limited (SYL) Industrials $646 $2.700 $2.752 $2.827 323,423 352,813 384,181 -1.89% -8.33% 3.47%
IDP Education Limited (IEL) Consumer Discretionary $643 $2.310 $2.274 $2.282 2,464,949 1,816,572 4,440,203 1.58% 35.69% 3.49%
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $642 $7.030 $7.040 $7.058 0 0 0 -0.14% - 4.10%
Lifestyle Communities Limited (LIC) Real Estate $642 $5.270 $5.350 $5.182 89,495 76,884 205,720 -1.50% 16.40% 0.96%
Global X Battery Tech & Lithium ETF (ACDC) Financials $641 $132.380 $139.792 $158.570 9,201 10,476 11,305 -5.30% -12.17% -

476 - 500 of 3433 results

Page 20 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.