InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Healius Limited (HLS) Health Care $577 $0.795 $0.781 $0.830 3,940,877 2,485,478 5,388,501 1.79% 58.56% 2.74%
Alphinity Global Equity Fund (Managed Fund) (XALG) $576 $10.880 $10.810 $10.849 24,303 12,572 9,299 0.65% 93.30% -
SPDR S&P/ASX 200 Listed Property Fund (SLF) Financials $573 $14.470 $14.536 $14.520 100,887 50,891 43,988 -0.45% 98.24% -
Energy One Limited (EOL) Information Technology $570 $18.130 $17.184 $15.441 134,315 109,261 86,985 5.51% 22.93% 1.36%
Clinuvel Pharmaceuticals Limited (CUV) Health Care $562 $11.220 $11.472 $11.386 328,219 232,040 213,999 -2.20% 41.45% 0.43%
Coronado Global Resources Inc (CRN) Materials $562 $0.335 $0.358 $0.353 45,973,403 26,312,995 14,974,117 -6.42% 74.72% 3.04%
Southern Cross Electrical Engineering Ltd (SXE) Industrials $560 $2.110 $2.076 $1.970 855,805 679,393 836,241 1.64% 25.97% 3.59%
Wagners Holding Company Limited (WGN) Materials $559 $2.800 $2.756 $2.565 153,097 278,502 920,175 1.60% -45.03% 1.16%
Metro Mining Limited (MMI) Materials $555 $0.091 $0.091 $0.083 12,629,000 29,949,089 17,039,601 0% -57.83% -
Sunrise Energy Metals Limited (SRL) Materials $555 $4.510 $4.364 $2.615 971,927 1,377,821 787,951 3.35% -29.46% -
Global X Battery Tech & Lithium ETF (ACDC) Financials $553 $112.490 $110.682 $107.251 6,261 8,618 7,902 1.63% -27.35% -
Select Harvests Limited (SHV) Consumer Staple $550 $3.870 $3.956 $3.868 538,863 341,703 338,399 -2.17% 57.70% 0.68%
EBR Systems Inc (EBR) Health Care $544 $1.210 $1.228 $1.224 898,842 1,178,416 750,320 -1.47% -23.72% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $544 $24.190 $23.996 $23.910 34,264 23,824 79,933 0.81% 43.82% -
Future Generation Australia Limited (FGX) Financials $543 $1.325 $1.332 $1.320 368,599 240,968 239,337 -0.53% 52.97% 2.47%
St Barbara Limited (SBM) Materials $542 $0.500 $0.478 $0.397 24,178,629 18,056,131 10,900,541 4.60% 33.91% 4.30%
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $539 $5.960 $5.872 $5.581 223 329 273 1.50% -32.26% 4.51%
Betashares Geared Australian Equity Fund (GEAR) Financials $537 $36.490 $36.480 $36.896 80,722 99,091 129,695 0.03% -18.54% -
Race Oncology Ltd (RAC) Health Care $535 $3.080 $2.726 $1.732 1,893,879 1,467,196 538,923 12.99% 29.08% -
Arafura Rare Earths Ltd (ARU) Materials $524 $0.185 $0.181 $0.185 3,885,206 5,886,620 9,350,719 2.21% -34% -
Metal Powder Works Limited (MPW) Industrials $524 $4.820 $4.578 $3.960 348,167 321,694 316,263 5.29% 8.23% -
Duratec Limited (DUR) Industrials $523 $2.030 $1.989 $1.787 491,042 549,796 601,252 2.06% -10.69% 2.11%
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $514 $3.060 $3.074 $3.087 230,495 200,404 229,455 -0.46% 15.02% -
Tower Limited (TWR) Financials $514 $1.500 $1.548 $1.520 197,341 85,850 50,459 -3.10% 129.87% 8.31%
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $514 $30.100 $30.234 $30.437 18,923 27,404 24,558 -0.44% -30.95% -

476 - 500 of 2598 results

Page 20 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.