InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ishares Enhanced Cash ETF (ISEC) Financials $741 $100.450 $100.416 $100.555 12,169 15,306 17,429 0.03% -20.49% -
Dexus Industria REIT (DXI) Real Estate $733 $2.360 $2.394 $2.383 492,530 520,625 1,337,511 -1.42% -5.40% 6.97%
Abacus Group (ABG) Real Estate $733 $0.820 $0.835 $0.873 1,482,965 1,294,585 1,450,245 -1.80% 14.55% 10.12%
MQG +2.90% Sep-27/Perp (MQGPE) Financials $732 $100.910 $101.356 $102.029 4,300 6,275 7,395 -0.44% -31.48% -
Betashares Global Aggregate Bond Currency Hedged ETF (WBND) Financials $731 $49.350 $49.302 $49.378 87,471 94,534 52,621 0.10% -7.47% -
BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) Financials $728 $17.190 $17.314 $17.426 29,973 23,127 20,742 -0.72% 29.60% -
SPDR S&P/ASX 50 Fund (SFY) Financials $727 $78.390 $78.822 $79.165 10,517 7,044 6,804 -0.55% 49.30% -
SPDR MSCI Australia Select High Dividend Yield Fund (SYI) Financials $726 $31.510 $31.802 $31.546 48,003 35,685 32,933 -0.92% 34.52% -
Polynovo Limited (PNV) Health Care $725 $1.050 $1.039 $1.022 1,462,012 1,823,669 2,336,217 1.06% -19.83% -
WAM Global Limited (WGB) Financials $723 $2.010 $2.020 $2.130 489,326 604,516 383,477 -0.50% -19.05% -
Regal Investment Fund (RF1) Financials $718 $3.450 $3.532 $3.610 199,728 153,797 179,390 -2.32% 29.86% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $709 $50.850 $50.882 $51.012 15,767 17,450 19,247 -0.06% -9.65% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $703 $1.035 $1.033 $1.040 255 5,104 467,010 0.19% -95% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $702 $28.160 $28.140 $28.586 18,114 29,763 39,504 0.07% -39.14% -
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $693 $1.270 $1.268 $1.297 98,584 63,210 25,204 0.16% 55.96% -
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $690 $38.200 $38.390 $39.010 3,260 1,801 2,624 -0.49% 80.97% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $689 $22.810 $22.938 $23.183 24,949 24,598 40,763 -0.56% 1.43% -
KKR Credit Income Fund (KKC) Financials $687 $2.130 $2.140 $2.147 255,592 350,380 448,279 -0.47% -27.05% -
Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) Financials $684 $50.050 $50.048 $50.117 53,615 62,933 66,768 0% -14.81% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $681 $7.370 $7.416 $7.463 153,366 96,240 131,484 -0.62% 59.36% -
Hansen Technologies Limited (HSN) Information Technology $681 $3.330 $3.378 $3.635 811,342 918,283 1,696,337 -1.42% -11.65% 2.99%
Imricor Medical Systems Inc (IMR) Health Care $676 $1.885 $1.917 $1.967 1,439,722 891,700 458,733 -1.67% 61.46% -
Boss Energy Ltd (BOE) Energy $671 $1.615 $1.523 $1.528 5,206,003 5,479,466 7,151,239 6.04% -4.99% -
MBL +2.90% Sep-28/Perp (MBLPD) $670 $102.250 $102.509 $102.744 6,207 4,868 6,291 -0.25% 27.51% -
Hearts and Minds Investments Limited (HM1) Financials $669 $2.920 $3.046 $3.032 257,876 280,773 250,693 -4.14% -8.15% -

476 - 500 of 3476 results

Page 20 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.