InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Select Harvests Limited (SHV) Consumer Staple $693 $4.880 $4.978 $5.067 119,569 178,235 287,459 -1.97% -32.91% 0.68%
Ophir High Conviction Fund (OPH) Financials $692 $3.110 $3.072 $2.909 133,357 196,809 196,760 1.24% -32.24% -
Rural Funds Group (RFF) Real Estate $692 $1.775 $1.779 $1.777 599,141 652,287 596,466 -0.22% -8.15% 6.63%
PWR Holdings Limited (PWH) Consumer Discretionary $691 $6.870 $6.928 $6.801 182,608 214,720 291,122 -0.84% -14.96% 1.62%
iShares S&P/ASX 20 ETF (ILC) Financials $690 $31.800 $31.548 $30.927 12,724 11,996 16,584 0.80% 6.07% -
Australian Ethical Investment Limited (AEF) Financials $686 $6.050 $6.064 $5.479 130,874 180,931 161,839 -0.23% -27.67% 1.79%
Whitefield Industrials Limited (WHF) Financials $682 $5.680 $5.598 $5.523 47,957 34,642 38,525 1.46% 38.43% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $681 $51.620 $51.608 $51.688 7,756 10,506 12,098 0.02% -26.18% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $676 $1.025 $1.024 $1.023 1,266,652 506,722 246,542 0.10% 149.97% -
Metrics Income Opportunities Trust (MOT) Financials $675 $2.030 $2.016 $1.983 460,575 709,595 584,508 0.69% -35.09% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $672 $11.500 $11.326 $10.941 2,721 6,861 5,622 1.54% -60.35% -
FleetPartners Group Limited (FPR) Financials $669 $2.980 $3.024 $2.858 543,252 392,820 228,635 -1.46% 38.30% 5.11%
MyState Limited (MYS) Financials $666 $3.940 $3.944 $3.896 91,381 78,764 126,409 -0.10% 16.02% 5.56%
Propel Funeral Partners (PFP) Consumer Discretionary $660 $4.780 $4.936 $5.093 629,563 311,060 276,682 -3.16% 102.39% 2.91%
Johns Lyng Group Limited (JLG) Industrials $654 $2.310 $2.322 $2.253 697,087 894,951 1,170,062 -0.52% -22.11% 3.10%
Aspen Group (APZ) Real Estate $651 $3.240 $3.050 $3.070 1,169,313 525,762 343,268 6.23% 122.40% 3.08%
GWA Group Limited (GWA) Industrials $647 $2.440 $2.432 $2.376 49,580 67,491 110,614 0.33% -26.54% 6.30%
Tasmea Limited (TEA) Industrials $647 $2.810 $2.724 $2.627 184,740 259,143 169,803 3.16% -28.71% 3.30%
BetaShares Asia Technology Tigers ETF (ASIA) Financials $645 $11.170 $11.036 $10.467 121,398 176,035 171,838 1.21% -31.04% -
RPMGlobal Holdings Limited (RUL) Information Technology $641 $2.890 $2.868 $2.774 234,621 269,304 217,851 0.77% -12.88% -
Universal Store Holdings Limited (UNI) Consumer Discretionary $641 $8.350 $8.370 $7.891 51,929 107,180 57,225 -0.24% -51.55% 4.95%
88 Energy Limited (88E) Energy $637 $0.022 $0.022 $0.009 690,688 1,286,535 7,387,256 0% -46.31% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $628 $10.050 $10.080 $10.135 395,177 273,535 163,476 -0.30% 44.47% 5.14%
Mac Copper Limited (MAC) Materials $626 $15.180 $15.314 $14.585 36,223 79,933 101,822 -0.88% -54.68% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $624 $5.380 $5.312 $4.976 96,797 171,177 131,389 1.28% -43.45% -

401 - 425 of 2575 results

Page 17 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.