InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Heartland Group Holdings Limited (HGH) Financials $811 $0.860 $0.869 $0.851 45,307 20,837 33,954 -1.04% 117.44% 4.05%
VanEck Australian Property ETF (MVA) $801 $26.510 $26.722 $26.771 49,459 51,815 50,184 -0.79% -4.55% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $798 $17.700 $17.714 $17.789 48,466 47,012 46,584 -0.08% 3.09% -
Hearts and Minds Investments Limited (HM1) Financials $797 $3.480 $3.442 $3.417 75,513 81,151 140,930 1.10% -6.95% -
BetaShares Australian Composite Bond ETF (OZBD) Financials $796 $45.350 $45.442 $45.297 31,306 39,349 47,738 -0.20% -20.44% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $790 $60.350 $60.244 $59.951 15,600 23,035 19,849 0.18% -32.28% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $779 $2.050 $2.024 $2.012 24,717 40,695 64,298 1.28% -39.26% -
Rural Funds Group (RFF) Real Estate $772 $1.980 $1.972 $1.934 856,982 821,260 612,454 0.41% 4.35% 5.84%
Ophir High Conviction Fund (OPH) Financials $770 $3.460 $3.408 $3.261 281,177 275,114 328,222 1.53% 2.20% -
SPDR S&P/ASX 50 Fund (SFY) Financials $769 $77.000 $77.056 $77.612 2,720 4,809 5,612 -0.07% -43.45% -
iShares S&P Small-Cap ETF (IJR) Financials $764 $181.830 $180.430 $180.697 6,779 5,775 7,910 0.78% 17.38% -
KKR Credit Income Fund (KKC) Financials $761 $2.360 $2.366 $2.370 628,265 577,154 534,421 -0.25% 8.86% -
Bannerman Energy Ltd (BMN) Energy $756 $3.680 $3.532 $3.219 2,251,516 2,096,507 1,314,156 4.19% 7.39% -
Chalice Mining Limited (CHN) Materials $753 $1.935 $1.814 $1.778 5,728,807 3,544,468 2,601,452 6.67% 61.63% -
4DMedical Limited (4DX) Health Care $748 $1.515 $1.718 $1.324 10,550,661 8,307,296 14,044,317 -11.82% 27% -
Cuscal Limited (CCL) Financials $747 $3.900 $3.896 $3.757 243,262 163,768 401,668 0.10% 48.54% 1.41%
Mirrabooka Investments Limited (MIR) Financials $746 $3.340 $3.300 $3.353 139,708 128,319 125,291 1.21% 8.87% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $741 $3.240 $3.256 $3.344 67,324 46,310 146,147 -0.49% 45.38% 2.42%
Centuria Office REIT (COF) Real Estate $735 $1.230 $1.248 $1.246 1,582,255 1,300,543 796,570 -1.44% 21.66% 8.05%
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $730 $52.400 $52.424 $52.304 19,680 18,378 18,430 -0.05% 7.09% -
PMET Resources Inc (PMT) Materials $730 $0.450 $0.407 $0.404 4,742,833 2,313,867 1,974,553 10.57% 104.97% -
Australian Finance Group Ltd (AFG) Financials $726 $2.670 $2.630 $2.625 1,580,481 1,101,514 930,726 1.52% 43.48% 3.27%
Servcorp Limited (SRV) Real Estate $723 $7.260 $7.248 $6.988 105,987 100,621 128,712 0.17% 5.33% 3.84%
iShares S&P/ASX 20 ETF (ILC) Financials $721 $33.060 $33.168 $33.464 14,793 19,450 15,679 -0.33% -23.94% -
Regal Investment Fund (RF1) Financials $720 $3.380 $3.254 $3.104 298,416 221,878 231,681 3.87% 34.50% -

401 - 425 of 2598 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.