InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Diversified Balanced Index ETF (VDBA) Financials $735 $58.730 $58.760 $58.521 18,579 18,838 24,606 -0.05% -1.37% -
Centuria Office REIT (COF) Real Estate $735 $1.230 $1.230 $1.178 903,247 637,705 754,443 0% 41.64% 8.18%
RPMGlobal Holdings Limited (RUL) Information Technology $728 $3.300 $3.324 $3.156 169,831 292,478 299,536 -0.72% -41.93% -
iShares S&P Small-Cap ETF (IJR) Financials $727 $171.510 $172.964 $171.113 7,972 8,014 6,648 -0.84% -0.52% -
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $715 $0.940 $0.905 $0.874 389,092 277,782 511,199 3.87% 40.07% 4.62%
Rural Funds Group (RFF) Real Estate $709 $1.820 $1.838 $1.821 475,030 483,369 700,287 -0.98% -1.73% 6.41%
BetaShares Asia Technology Tigers ETF (ASIA) Financials $709 $12.050 $12.140 $11.879 150,643 171,464 141,275 -0.74% -12.14% -
iShares S&P/ASX 20 ETF (ILC) Financials $709 $32.550 $32.810 $32.555 23,531 17,654 22,777 -0.79% 33.28% -
Ophir High Conviction Fund (OPH) Financials $708 $3.180 $3.110 $3.158 330,147 325,152 265,192 2.25% 1.54% -
Mac Copper Limited (MAC) Materials $708 $18.210 $18.382 $18.326 137,132 110,664 181,710 -0.94% 23.92% -
G8 Education Limited (GEM) Consumer Discretionary $706 $0.915 $0.898 $0.984 1,968,879 2,119,887 5,103,151 1.89% -7.12% 6.15%
Chalice Mining Limited (CHN) Materials $704 $1.810 $1.875 $1.763 2,520,833 2,720,433 2,656,418 -3.47% -7.34% -
VanEck Australian Property ETF (MVA) $704 $24.550 $24.940 $24.747 92,766 62,204 46,593 -1.56% 49.13% -
MyState Limited (MYS) Financials $703 $4.160 $4.304 $4.280 177,388 166,424 126,067 -3.35% 6.59% 5.15%
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $699 $51.810 $51.842 $51.900 13,517 13,815 19,851 -0.06% -2.16% -
Unibail-Rodamco-Westfield (URW) Real Estate $697 $7.340 $7.266 $7.175 553,455 704,483 1,354,682 1.02% -21.44% 4.07%
BetaShares Australian Composite Bond ETF (OZBD) Financials $690 $45.110 $45.146 $45.186 27,320 35,201 29,980 -0.08% -22.39% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $687 $1.040 $1.036 $1.035 59 6,789 48,561 0.39% -99.14% -
Heartland Group Holdings Limited (HGH) Financials $686 $0.730 $0.734 $0.743 3,000 12,943 15,156 -0.54% -76.82% 6.92%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $683 $9.180 $9.166 $9.193 130,779 102,840 117,897 0.15% 27.17% -
Metrics Income Opportunities Trust (MOT) Financials $683 $2.050 $2.050 $2.029 540,095 625,847 559,507 0% -13.70% -
Whitefield Industrials Limited (WHF) Financials $672 $5.580 $5.622 $5.639 33,720 30,856 54,045 -0.75% 9.28% -
Propel Funeral Partners (PFP) Consumer Discretionary $660 $4.780 $4.656 $4.597 133,761 341,038 263,096 2.66% -60.78% 3.12%
Amplitude Energy Limited (AEL) Energy $650 $0.245 $0.245 $0.225 3,487,740 3,928,987 6,132,921 0% -11.23% -
Macmahon Holdings Limited (MAH) Materials $646 $0.300 $0.296 $0.299 2,656,375 1,927,101 1,858,436 1.35% 37.84% 3.83%

401 - 425 of 2599 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.