InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
PYC Therapeutics Limited (PYC) Health Care $799 $1.370 $1.250 $1.218 1,261,392 554,618 403,759 9.60% 127.43% -
BetaShares Australian Quality ETF (AQLT) Financials $795 $34.030 $34.544 $34.940 114,855 79,497 74,289 -1.49% 44.48% -
iShares S&P Small-Cap ETF (IJR) Financials $779 $179.310 $182.114 $182.662 6,628 6,885 9,008 -1.54% -3.75% -
Gentrack Group Limited (GTK) Information Technology $775 $7.190 $7.494 $7.843 257,278 133,727 150,501 -4.06% 92.39% 2.13%
Black Cat Syndicate Limited (BC8) Materials $762 $1.060 $1.064 $1.079 5,011,837 5,782,330 5,873,910 -0.38% -13.32% -
Bapcor Limited (BAP) Consumer Discretionary $757 $2.230 $2.244 $2.501 1,871,027 1,703,197 2,229,353 -0.62% 9.85% 6.05%
Weebit Nano Ltd (WBT) Information Technology $754 $3.600 $4.018 $4.540 940,966 1,005,382 1,234,383 -10.40% -6.41% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $754 $5.710 $5.802 $5.849 145,992 151,295 133,152 -1.59% -3.51% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $752 $51.860 $51.962 $52.131 22,042 20,641 22,894 -0.20% 6.79% -
Cuscal Limited (CCL) Financials $749 $3.910 $4.112 $4.113 281,958 261,941 319,698 -4.91% 7.64% 1.30%
Metals X Limited (MLX) Materials $749 $0.845 $0.847 $0.843 2,338,654 2,310,735 2,349,430 -0.24% 1.21% 2.13%
SPDR S&P/ASX 50 Fund (SFY) Financials $743 $74.590 $75.726 $76.938 5,375 7,129 6,700 -1.50% -24.61% -
4DMedical Limited (4DX) Health Care $743 $1.440 $1.539 $1.696 1,990,433 2,560,479 3,384,289 -6.43% -22.26% -
Rural Funds Group (RFF) Real Estate $742 $1.905 $1.919 $1.930 1,151,279 793,731 602,341 -0.73% 45.05% 6.02%
KKR Credit Income Fund (KKC) Financials $742 $2.300 $2.276 $2.258 399,265 366,437 460,526 1.05% 8.96% -
Servcorp Limited (SRV) Real Estate $738 $7.400 $7.386 $7.376 36,053 47,587 79,742 0.19% -24.24% 3.78%
MyState Limited (MYS) Financials $736 $4.340 $4.438 $4.460 383,011 301,175 234,963 -2.21% 27.17% 4.81%
Accent Group Limited (AX1) Consumer Discretionary $727 $1.210 $1.218 $1.267 1,436,128 1,509,020 1,483,498 -0.66% -4.83% 5.71%
Chalice Mining Limited (CHN) Materials $724 $1.860 $1.917 $2.017 1,721,827 1,671,118 2,188,957 -2.97% 3.03% -
Ophir High Conviction Fund (OPH) Financials $723 $3.250 $3.344 $3.435 292,620 274,189 239,542 -2.81% 6.72% -
Santana Minerals Limited (SMI) Materials $723 $0.870 $0.872 $0.833 1,063,318 890,800 1,479,256 -0.23% 19.37% -
iShares S&P/ASX 20 ETF (ILC) Financials $722 $32.120 $32.574 $33.153 15,947 22,945 25,920 -1.39% -30.50% -
Mirrabooka Investments Limited (MIR) Financials $721 $3.230 $3.238 $3.280 125,930 90,700 80,669 -0.25% 38.84% -
Hearts and Minds Investments Limited (HM1) Financials $719 $3.140 $3.172 $3.249 172,893 257,965 253,138 -1.01% -32.98% -
Macquarie Core Australian Equity Active ETF (MQAE) Financials $715 $11.900 $12.036 $12.189 205,376 277,124 223,193 -1.13% -25.89% -

401 - 425 of 2617 results

Page 17 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.