InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares S&P Small-Cap ETF (IJR) Financials $760 $174.990 $176.926 $180.788 7,845 8,922 9,380 -1.09% -12.07% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $753 $51.880 $51.904 $52.005 18,964 20,176 24,453 -0.05% -6.01% -
Rural Funds Group (RFF) Real Estate $746 $1.915 $1.896 $1.920 902,692 729,542 691,868 1% 23.73% 6.22%
Cuscal Limited (CCL) Financials $741 $3.870 $3.794 $4.053 416,650 1,233,927 541,161 2% -66.23% 1.48%
Focus Minerals Limited (FML) Materials $739 $2.580 $2.662 $2.641 472,902 663,577 958,958 -3.08% -28.73% -
KKR Credit Income Fund (KKC) Financials $735 $2.280 $2.278 $2.265 398,749 370,729 406,986 0.09% 7.56% -
4DMedical Limited (4DX) Health Care $735 $1.425 $1.470 $1.586 1,473,433 1,931,573 2,712,750 -3.06% -23.72% -
MyState Limited (MYS) Financials $735 $4.330 $4.340 $4.429 81,974 174,635 199,906 -0.23% -53.06% 5.01%
Bapcor Limited (BAP) Consumer Discretionary $730 $2.150 $2.190 $2.339 683,588 1,187,101 1,477,369 -1.83% -42.42% 6.31%
Cedar Woods Properties Limited (CWP) Real Estate $728 $8.560 $8.456 $8.593 245,877 151,537 317,995 1.23% 62.25% 3.50%
Servcorp Limited (SRV) Real Estate $728 $7.300 $7.186 $7.347 22,831 74,283 66,831 1.59% -69.26% 3.92%
Weebit Nano Ltd (WBT) Information Technology $727 $3.470 $3.512 $4.330 1,007,113 1,078,342 1,130,652 -1.20% -6.61% -
SPDR S&P/ASX 50 Fund (SFY) Financials $727 $72.780 $73.444 $75.673 4,725 6,888 6,414 -0.90% -31.40% -
Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) Financials $715 $5.410 $5.586 $5.795 184,245 231,286 167,674 -3.15% -20.34% -
Gentrack Group Limited (GTK) Information Technology $712 $6.610 $6.578 $7.460 516,153 306,602 207,642 0.49% 68.35% 2.13%
Ophir High Conviction Fund (OPH) Financials $710 $3.190 $3.186 $3.360 347,239 305,592 254,568 0.13% 13.63% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $710 $1.045 $1.047 $1.051 36 1,073 6,075 -0.19% -96.64% -
Myer Holdings Limited (MYR) Consumer Discretionary $710 $0.410 $0.412 $0.402 10,612,873 6,276,450 7,156,658 -0.49% 69.09% 1.25%
Mirrabooka Investments Limited (MIR) Financials $705 $3.160 $3.170 $3.242 100,740 147,223 98,263 -0.32% -31.57% -
iShares S&P/ASX 20 ETF (ILC) Financials $703 $31.270 $31.524 $32.602 41,538 33,242 30,433 -0.81% 24.96% -
Civmec Limited (CVL) Industrials $701 $1.375 $1.373 $1.403 77,371 162,685 218,199 0.15% -52.44% 4.40%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $699 $71.320 $71.892 $73.090 26,890 27,330 22,256 -0.80% -1.61% -
Hearts and Minds Investments Limited (HM1) Financials $698 $3.050 $3.098 $3.205 314,644 347,592 271,742 -1.55% -9.48% -
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) Financials $698 $95.145 $96.247 $97.649 9,890 12,305 13,844 -1.14% -19.63% -
Macquarie Core Australian Equity Active ETF (MQAE) Financials $697 $11.600 $11.724 $12.013 239,070 230,985 242,600 -1.06% 3.50% -

401 - 425 of 2623 results

Page 17 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.