InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kingsgate Consolidated Limited (KCN) Materials $789 $3.060 $2.926 $2.995 9,675,995 3,163,068 1,848,657 4.58% 205.91% -
Vanguard Diversified Balanced Index ETF (VDBA) Financials $788 $60.210 $60.195 $59.931 13,663 22,362 19,965 0.02% -38.90% -
Rural Funds Group (RFF) Real Estate $783 $2.010 $1.960 $1.932 1,245,630 829,276 619,660 2.55% 50.21% 5.94%
Nanuk New World Fund (Managed Fund) (NNUK) Financials $779 $2.050 $2.012 $2.010 35,289 49,188 66,806 1.89% -28.26% -
iShares S&P Small-Cap ETF (IJR) Financials $773 $183.980 $179.756 $180.641 6,198 5,305 7,938 2.35% 16.82% -
SPDR S&P/ASX 50 Fund (SFY) Financials $766 $76.680 $77.208 $77.643 4,327 4,915 5,837 -0.68% -11.97% -
Ophir High Conviction Fund (OPH) Financials $766 $3.440 $3.388 $3.251 352,394 342,822 334,136 1.53% 2.79% -
KKR Credit Income Fund (KKC) Financials $764 $2.370 $2.364 $2.371 645,847 500,434 530,608 0.25% 29.06% -
Australian Finance Group Ltd (AFG) Financials $755 $2.780 $2.598 $2.623 2,346,263 1,032,532 936,527 7.01% 127.23% 3.58%
Beacon Lighting Group Limited (BLX) Consumer Discretionary $755 $3.300 $3.256 $3.349 96,113 55,237 151,527 1.35% 74% 2.45%
Centuria Office REIT (COF) Real Estate $750 $1.255 $1.257 $1.247 2,662,171 1,359,446 811,281 -0.16% 95.83% 8.18%
Cuscal Limited (CCL) Financials $747 $3.900 $3.886 $3.750 274,099 187,489 411,130 0.36% 46.20% 1.41%
Chalice Mining Limited (CHN) Materials $741 $1.905 $1.770 $1.770 6,155,117 3,012,094 2,466,400 7.63% 104.35% -
Mirrabooka Investments Limited (MIR) Financials $737 $3.300 $3.290 $3.354 198,242 135,949 127,497 0.30% 45.82% -
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $730 $52.380 $52.418 $52.299 19,114 19,729 18,339 -0.07% -3.12% -
Amplitude Energy Limited (AEL) Energy $729 $0.275 $0.267 $0.260 6,736,381 3,044,423 3,386,999 3% 121.27% -
Lifestyle Communities Limited (LIC) Real Estate $727 $5.970 $6.006 $5.585 5,640,510 1,570,970 1,090,191 -0.60% 259.05% 0.84%
Servcorp Limited (SRV) Real Estate $726 $7.300 $7.192 $6.974 116,960 98,312 130,397 1.50% 18.97% 3.86%
iShares S&P/ASX 20 ETF (ILC) Financials $726 $33.290 $33.252 $33.484 16,237 19,051 15,796 0.11% -14.77% -
Bannerman Energy Ltd (BMN) Energy $719 $3.500 $3.468 $3.196 2,959,860 1,979,358 1,302,705 0.92% 49.54% -
EQT Holdings Limited (EQT) Financials $712 $26.580 $27.162 $27.938 1,230,049 280,347 121,400 -2.14% 338.76% 4.13%
MyState Limited (MYS) Financials $711 $4.190 $4.142 $4.212 1,041,783 430,432 328,854 1.16% 142.03% 5.24%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $710 $9.350 $9.382 $9.323 220,453 303,668 193,080 -0.34% -27.40% -
BetaShares Australian Quality ETF (AQLT) Financials $709 $34.830 $34.902 $34.979 29,838 78,029 77,697 -0.21% -61.76% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $706 $1.050 $1.048 $1.045 194,807 74,035 306,762 0.19% 163.13% -

401 - 425 of 2598 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.