InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Carlton Investments Limited (CIN) Financials $922 $35.000 $34.662 $34.308 1,661 3,597 4,533 0.98% -53.83% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $914 $125.360 $123.988 $120.843 11,270 14,435 10,916 1.11% -21.93% -
St Barbara Limited (SBM) Materials $907 $0.740 $0.763 $0.792 14,889,160 16,675,907 12,541,276 -3.01% -10.71% 6.71%
Regal Partners Limited (RPL) Financials $903 $2.170 $2.144 $2.113 1,857,483 1,475,584 1,566,767 1.21% 25.88% 12.80%
Latitude Group Holdings Limited (LFS) Financials $899 $0.865 $0.817 $0.801 54,451 36,235 56,304 5.88% 50.27% 12.88%
Turaco Gold Limited (TCG) Materials $897 $0.720 $0.728 $0.755 2,503,895 3,276,249 1,977,557 -1.10% -23.57% -
VanEck Australian Property ETF (MVA) $882 $23.580 $22.954 $22.055 104,505 76,827 64,849 2.73% 36.03% -
Oohmedia Limited (OML) Communication Services $882 $1.670 $1.667 $1.665 5,811,719 4,331,938 3,245,183 0.18% 34.16% 3.60%
Arafura Rare Earths Ltd (ARU) Materials $881 $0.145 $0.148 $0.152 29,429,410 28,273,358 23,906,026 -2.03% 4.09% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $876 $35.740 $35.594 $35.332 29,966 34,405 35,229 0.41% -12.90% -
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $875 $238.720 $244.092 $248.798 3,666 9,145 5,772 -2.20% -59.91% -
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Nanosonics Limited (NAN) Health Care $865 $2.890 $2.942 $2.939 1,520,972 1,085,050 992,205 -1.77% 40.18% -
MyState Limited (MYS) Financials $854 $4.990 $5.022 $4.978 133,563 125,976 155,630 -0.64% 6.02% 4.90%
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $853 $25.550 $25.568 $25.615 318,692 199,733 91,223 -0.07% 59.56% -
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $852 $51.560 $54.306 $56.785 94,639 114,038 63,645 -5.06% -17.01% -
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $845 $23.030 $22.902 $22.822 27,915 50,356 63,482 0.56% -44.56% -
Civmec Limited (CVL) Industrials $842 $1.650 $1.692 $1.636 84,427 177,475 204,263 -2.48% -52.43% 3.57%
Aura Consolidated Group, Inc. (AXQ) Information Technology $839 $3.480 $3.348 $3.391 451,560 396,251 258,063 3.94% 13.96% -
Bannerman Energy Ltd (BMN) Energy $834 $3.490 $3.442 $3.280 1,100,207 905,686 1,124,754 1.39% 21.48% -
iShares S&P Small-Cap ETF (IJR) Financials $834 $198.550 $202.366 $198.514 3,235 3,954 3,310 -1.89% -18.19% -
State Street SPDR S&P World Ex Australia Carbon Aware ETF (WXOZ) Financials $830 $49.460 $50.244 $50.811 1,266 9,322 5,482 -1.56% -86.42% -
Silex Systems Limited (SLX) Industrials $828 $2.970 $3.276 $3.590 2,022,796 1,483,329 1,263,849 -9.34% 36.37% -
Vulcan Steel Limited (VSL) Materials $826 $5.640 $5.594 $5.499 27,637 31,703 53,315 0.82% -12.83% 1.04%

401 - 425 of 3546 results

Page 17 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.