InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Regal Partners Limited (RPL) Financials $949 $2.420 $2.502 $2.795 1,898,402 2,336,280 1,851,968 -3.28% -18.74% 11.20%
Vanguard Diversified Balanced Index ETF (VDBA) Financials $931 $60.000 $60.032 $60.362 36,321 25,413 19,455 -0.05% 42.93% -
Arena REIT (ARF) Real Estate $931 $2.280 $2.288 $2.479 2,355,743 1,969,981 3,898,529 -0.35% 19.58% 8.56%
Global X Semiconductor ETF (SEMI) Financials $930 $34.550 $34.752 $35.660 83,070 98,022 132,746 -0.58% -15.25% -
Carlton Investments Limited (CIN) Financials $929 $35.260 $35.864 $35.979 1,329 612 1,947 -1.68% 117.22% -
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $928 $74.770 $74.972 $76.054 73,115 64,667 29,110 -0.27% 13.06% -
Global X Copper Miners ETF (WIRE) Financials $924 $24.900 $25.606 $25.077 126,338 128,264 167,237 -2.76% -1.50% -
Alpha HPA Limited (A4N) Materials $922 $0.635 $0.605 $0.547 8,807,080 18,242,744 8,493,687 4.96% -51.72% -
BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) Financials $921 $55.840 $56.170 $56.534 27,435 23,043 38,065 -0.59% 19.06% -
St Barbara Limited (SBM) Materials $913 $0.745 $0.762 $0.651 11,909,007 15,747,255 11,582,991 -2.23% -24.37% 4.30%
DPM Metals Inc. (DPM) Materials $913 $61.150 $63.332 $63.788 278,618 395,646 177,830 -3.45% -29.58% 0.39%
MQG +4.15% Sep-26/Perp (MQGPD) Financials $912 $100.750 $101.702 $102.209 12,570 8,373 9,790 -0.94% 50.11% -
Echo IQ Limited (EIQ) Information Technology $907 $1.225 $1.327 $1.500 3,334,265 3,767,083 3,037,361 -7.69% -11.49% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $899 $2.230 $2.248 $2.243 37,039 80,184 101,421 -0.80% -53.81% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $896 $0.135 $0.129 $0.132 9,237,232 6,240,111 4,257,370 4.65% 48.03% 2.71%
VanEck Morningstar Wide Moat ETF (MOAT) Financials $895 $119.550 $120.710 $121.045 9,063 8,173 10,894 -0.96% 10.89% -
Civmec Limited (CVL) Industrials $894 $1.755 $1.807 $1.853 157,564 254,834 341,492 -2.88% -38.17% 3.35%
Peet Limited (PPC) Real Estate $894 $1.910 $1.898 $1.838 2,317,369 3,992,863 2,068,622 0.63% -41.96% 6.08%
FleetPartners Group Limited (FPR) Financials $893 $4.180 $4.184 $4.061 358,465 252,636 682,177 -0.10% 41.89% 6.09%
Bannerman Energy Ltd (BMN) Energy $892 $4.290 $4.344 $3.934 1,355,073 1,233,735 1,240,111 -1.24% 9.83% -
Group 6 Metals Limited (G6M) Materials $889 $3.590 $3.612 $3.470 6,520 23,035 33,956 -0.61% -71.70% -
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $888 $248.460 $247.910 $248.815 6,036 6,360 5,352 0.22% -5.10% -
SKS Technologies Group Limited (SKS) Industrials $887 $7.690 $7.958 $8.507 187,512 237,931 410,293 -3.37% -21.19% 1.11%
Charter Hall Social Infrastructure REIT (CQE) Real Estate $883 $2.380 $2.366 $2.482 929,562 965,059 1,214,196 0.59% -3.68% 7.20%
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $878 $35.600 $35.642 $35.754 41,274 61,078 62,963 -0.12% -32.43% -

401 - 425 of 3475 results

Page 17 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.