InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cedar Woods Properties Limited (CWP) Real Estate $546 $6.620 $6.578 $5.956 60,621 96,805 177,466 0.64% -37.38% 4.07%
FireFly Metals Ltd (FFM) Materials $540 $0.940 $0.907 $0.836 1,611,229 2,029,959 2,447,263 3.64% -20.63% -
Cuscal Limited (CCL) Financials $538 $2.810 $2.734 $2.618 253,520 257,556 216,687 2.78% -1.57% 2.03%
Servcorp Limited (SRV) Real Estate $538 $5.450 $5.230 $5.096 55,576 77,947 67,264 4.21% -28.70% 5.13%
Clinuvel Pharmaceuticals Limited (CUV) Health Care $537 $10.710 $10.884 $11.114 61,513 63,459 56,204 -1.60% -3.07% 0.46%
Qoria Limited (QOR) Information Technology $536 $0.410 $0.406 $0.389 952,676 1,278,990 1,736,709 0.99% -25.51% -
Aurelia Metals Limited (AMI) Materials $533 $0.315 $0.307 $0.301 7,938,186 5,719,049 7,469,239 2.61% 38.80% 2.56%
Strike Energy Limited (STX) Energy $530 $0.185 $0.186 $0.175 1,333,507 1,900,795 2,772,210 -0.54% -29.84% -
Imricor Medical Systems Inc (IMR) Health Care $527 $1.645 $1.646 $1.637 236,443 290,370 381,892 -0.06% -18.57% -
Mayne Pharma Group Limited (MYX) Health Care $526 $6.480 $6.420 $6.866 2,488,552 1,795,609 900,529 0.93% 38.59% -
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $525 $15.500 $15.450 $15.283 50,878 46,748 62,211 0.32% 8.84% -
Australian Finance Group Ltd (AFG) Financials $516 $1.905 $1.907 $1.847 277,543 848,714 676,072 -0.10% -67.30% 4.03%
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $515 $2.500 $2.462 $2.350 0 100 29 1.54% - -
Omni Bridgeway Limited (OBL) Financials $515 $1.785 $1.821 $1.592 240,281 424,958 321,695 -1.98% -43.46% 1.17%
Martin Currie Real Income Fund - Active ETF (R3AL) Financials $502 $1.605 $1.629 $1.592 21,225 12,861 9,460 -1.47% 65.03% -
Civmec Limited (CVL) Industrials $501 $0.985 $0.987 $0.907 50,133 120,937 190,157 -0.20% -58.55% 6.12%
Kingsgate Consolidated Limited (KCN) Materials $500 $1.940 $1.986 $1.825 1,393,867 1,453,580 1,238,314 -2.32% -4.11% -
Southern Cross Electrical Engineering Ltd (SXE) Industrials $498 $1.885 $1.855 $1.843 333,221 429,834 447,882 1.62% -22.48% 4.05%
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $498 $185.160 $182.970 $175.462 5,927 4,511 3,811 1.20% 31.38% -
Infomedia Limited (IFM) Information Technology $496 $1.310 $1.307 $1.283 162,548 232,557 301,010 0.23% -30.10% 3.15%
Bannerman Energy Ltd (BMN) Energy $495 $2.770 $2.944 $2.527 745,280 1,011,820 1,378,858 -5.91% -26.34% -
Kelly Partners Group Holdings Limited (KPG) Industrials $493 $10.990 $11.042 $11.371 79,185 65,839 58,648 -0.47% 20.27% 0.04%
Future Generation Australia Limited (FGX) Financials $493 $1.205 $1.205 $1.223 329,892 297,270 350,112 0% 10.97% 2.47%
Amplitude Energy Limited (AEL) Energy $491 $0.185 $0.181 $0.183 941,119 1,445,200 1,514,048 2.21% -34.88% -
APN Convenience Retail REIT (AQR) Real Estate $486 $3.490 $0.000 $0.000 - - - - - 6.38%

451 - 475 of 2575 results

Page 19 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.