InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kingsgate Consolidated Limited (KCN) Materials $1,193 $4.630 $4.448 $4.006 1,835,797 1,553,760 1,389,836 4.09% 18.15% -
WA1 Resources Ltd (WA1) Materials $1,190 $16.030 $15.470 $18.372 182,602 195,822 202,644 3.62% -6.75% -
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,176 $3.170 $3.158 $3.281 332,010 430,563 447,314 0.38% -22.89% 4.98%
Latitude Group Holdings Limited (LFS) Financials $1,175 $1.130 $1.134 $1.136 40,041 48,782 30,502 -0.35% -17.92% 6.19%
Amotiv Limited (AOV) Consumer Discretionary $1,174 $8.770 $8.790 $8.881 166,944 189,740 231,699 -0.23% -12.01% 4.61%
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $1,172 $1.555 $1.538 $1.531 118,225 154,138 42,899 1.11% -23.30% -
Diversified United Investment Limited (DUI) Financials $1,157 $5.380 $5.366 $5.373 29,848 55,535 68,836 0.26% -46.25% -
Karoon Energy Ltd (KAR) Energy $1,156 $1.580 $1.552 $1.531 2,875,668 2,389,584 4,111,139 1.80% 20.34% 4.71%
Ricegrowers Limited (SGLLV) Consumer Staple $1,154 $16.930 $15.912 $17.212 103,828 101,097 96,341 6.40% 2.70% 4.13%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,148 $77.730 $76.400 $78.029 22,171 25,195 22,917 1.74% -12.01% -
Qualitas Limited (QAL) Financials $1,147 $3.820 $3.784 $3.662 234,648 219,058 270,119 0.95% 7.12% 2.63%
Develop Global Limited (DVP) Materials $1,129 $3.420 $3.326 $3.846 1,400,574 2,182,545 1,748,841 2.83% -35.83% -
Smartgroup Corporation Ltd (SIQ) Industrials $1,121 $8.270 $8.218 $8.109 343,978 324,566 306,813 0.63% 5.98% 4.79%
iShares MSCI Japan ETF (IJP) Financials $1,107 $126.840 $126.924 $126.038 25,553 42,473 66,360 -0.07% -39.84% -
McMillan Shakespeare Limited (MMS) Industrials $1,105 $15.860 $15.936 $16.894 148,372 164,708 199,731 -0.48% -9.92% 9.30%
BCI Minerals Limited (BCI) Materials $1,097 $0.380 $0.379 $0.384 332,808 358,209 590,555 0.26% -7.09% 77.92%
Pepper Money Limited (PPM) Financials $1,085 $2.440 $2.438 $2.235 215,554 307,191 359,257 0.08% -29.83% 5.65%
RPMGlobal Holdings Limited (RUL) Information Technology $1,081 $4.880 $4.874 $4.869 747,450 868,632 3,295,409 0.12% -13.95% -
BetaShares Australian Government Bond ETF (AGVT) Financials $1,077 $42.130 $42.210 $42.604 42,769 31,719 52,228 -0.19% 34.84% -
Chrysos Corporation Limited (C79) Industrials $1,066 $9.150 $8.966 $8.404 198,522 178,076 227,821 2.05% 11.48% -
Regal Partners Limited (RPL) Financials $1,064 $2.880 $2.744 $3.057 1,847,713 1,691,064 1,852,216 4.96% 9.26% 5.82%
Plato Income Maximiser Limited (PL8) Financials $1,063 $1.420 $1.421 $1.418 373,356 394,982 538,961 -0.07% -5.48% 4.08%
Ridley Corporation Limited (RIC) Consumer Staple $1,061 $2.830 $2.876 $2.987 278,340 536,907 318,383 -1.60% -48.16% 3.36%
Macmahon Holdings Limited (MAH) Materials $1,056 $0.490 $0.485 $0.479 3,820,438 3,072,067 2,208,785 1.03% 24.36% 3.06%
Abacus Group (ABG) Real Estate $1,055 $1.180 $1.185 $1.200 778,266 664,225 929,700 -0.42% 17.17% 7.23%

326 - 350 of 2617 results

Page 14 of 105

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.