InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Asia Technology Tigers ETF (ASIA) Financials $1,404 $20.530 $20.426 $20.225 88,502 90,680 121,859 0.51% -2.40% -
Ishares Government Inflation ETF (ILB) Financials $1,402 $125.680 $125.812 $126.141 17,252 14,063 27,114 -0.10% 22.67% -
Superloop Limited (SLC) Communication Services $1,401 $2.720 $2.768 $2.988 1,490,931 1,253,267 1,769,737 -1.73% 18.96% 0.26%
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,397 $45.470 $45.590 $45.757 58,136 54,822 74,064 -0.26% 6.04% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $1,390 $19.430 $19.606 $19.639 112,307 116,882 157,047 -0.90% -3.91% -
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $1,390 $54.510 $55.292 $56.271 25,973 29,495 63,312 -1.41% -11.94% -
Regis Healthcare Limited (REG) Health Care $1,379 $4.560 $4.554 $5.815 963,503 3,121,995 1,284,803 0.13% -69.14% 3.97%
Navigator Global Investments Limited (NGI) Financials $1,379 $2.260 $2.386 $2.519 327,622 583,585 706,708 -5.28% -43.86% 1.88%
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $1,372 $1.450 $1.464 $1.477 118,581 72,504 166,069 -0.96% 63.55% -
Macquarie Technology Group Limited (MAQ) Information Technology $1,370 $53.160 $54.534 $59.016 30,671 43,549 51,277 -2.52% -29.57% 1.07%
Silex Systems Limited (SLX) Industrials $1,369 $4.910 $5.034 $5.274 683,303 1,075,789 1,038,082 -2.46% -36.48% -
WAM Capital Limited (WAM) Financials $1,366 $1.200 $1.225 $1.409 1,241,791 1,666,807 2,278,792 -2.04% -25.50% -
Bravura Solutions Limited (BVS) Information Technology $1,358 $3.030 $3.098 $3.179 1,357,061 922,322 1,730,121 -2.19% 47.14% 4.59%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $1,357 $81.250 $82.514 $82.495 31,707 31,847 41,138 -1.53% -0.44% -
Elders Limited (ELD) Consumer Staple $1,346 $6.250 $6.478 $5.972 1,266,043 1,446,018 866,286 -3.52% -12.45% 5.37%
Southern Cross Electrical Engineering Ltd (SXE) Industrials $1,342 $4.350 $4.290 $4.431 1,752,954 1,576,693 1,673,850 1.40% 11.18% 1.72%
AN3 +2.70% Mar-29/Perp (AN3PJ) $1,340 $102.290 $103.246 $103.513 8,134 6,571 6,857 -0.93% 23.78% -
Cobram Estate Olives Limited (CBO) Consumer Staple $1,331 $2.780 $2.950 $3.222 810,457 826,334 1,562,505 -5.76% -1.92% 1.58%
L1 Gold Fund Limited (LGF) Financials $1,329 $2.260 $2.254 $2.291 920,912 938,485 759,064 0.27% -1.87% -
McMillan Shakespeare Limited (MMS) Industrials $1,320 $18.950 $19.936 $20.309 455,013 459,725 307,725 -4.95% -1.02% 7.03%
NAB +2.80% Sep-30/Perp (NABPJ) Financials $1,304 $104.350 $104.310 $105.185 6,355 8,912 9,795 0.04% -28.69% -
Gryphon Capital Income Trust (GCI) Financials $1,297 $2.040 $2.050 $2.063 508,836 728,614 797,906 -0.49% -30.16% 2.83%
Aussie Broadband Limited (ABB) Communication Services $1,293 $4.100 $4.140 $4.595 1,025,267 923,701 1,162,936 -0.97% 11% 1.45%
GR Engineering Services Limited (GNG) Materials $1,289 $6.830 $6.698 $6.388 429,827 441,386 337,974 1.97% -2.62% 3.70%
VanEck Australian Floating Rate ETF (FLOT) Financials $1,280 $24.960 $24.938 $24.970 71,184 75,602 77,525 0.09% -5.84% -

326 - 350 of 3476 results

Page 14 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.