InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Credit Corp Group Limited (CCP) Financials $1,110 $16.310 $16.482 $16.305 236,832 266,343 295,432 -1.04% -11.08% 3.32%
Abacus Group (ABG) Real Estate $1,106 $1.238 $1.224 $1.227 679,787 709,623 879,858 1.10% -4.20% 6.91%
VanEck Gold Miners ETF (GDX) Financials $1,106 $105.900 $103.660 $96.918 51,996 51,718 53,268 2.16% 0.54% -
Polynovo Limited (PNV) Health Care $1,092 $1.580 $1.442 $1.329 4,349,737 3,095,419 4,350,889 9.57% 40.52% -
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,085 $75.910 $75.028 $74.494 19,900 19,257 22,149 1.18% 3.34% -
Marimaca Copper Corp. (MC2) Materials $1,080 $10.140 $10.190 $10.190 44,762 44,762 44,762 -0.49% 0% -
Integral Diagnostics Limited (IDX) Health Care $1,079 $2.895 $2.844 $2.837 474,637 600,201 1,753,932 1.79% -20.92% 2.30%
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $1,068 $1.478 $1.473 $1.488 42 20,030 87,511 0.31% -99.79% -
iShares Asia 50 ETF (IAA) Financials $1,067 $135.690 $133.682 $129.715 22,560 15,423 13,028 1.50% 46.27% -
Plato Income Maximiser Limited (PL8) Financials $1,063 $1.420 $1.418 $1.395 358,477 427,398 745,198 0.14% -16.13% 4.08%
BetaShares Australian Government Bond ETF (AGVT) Financials $1,051 $42.600 $42.464 $42.361 42,773 40,313 44,969 0.32% 6.10% -
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
IPH Limited (IPH) Industrials $1,039 $3.975 $4.094 $4.580 1,737,586 1,812,510 2,221,220 -2.91% -4.13% 9.10%
Qualitas Limited (QAL) Financials $1,039 $3.460 $3.432 $3.597 313,721 650,965 635,029 0.82% -51.81% 2.87%
GenusPlus Group Ltd (GNP) Industrials $1,037 $5.750 $5.278 $5.013 253,392 230,969 283,389 8.94% 9.71% 0.47%
RPMGlobal Holdings Limited (RUL) Information Technology $1,024 $4.640 $4.648 $4.046 941,527 1,505,033 1,393,118 -0.17% -37.44% -
Ricegrowers Limited (SGLLV) Consumer Staple $1,022 $15.240 $15.060 $15.212 101,589 108,037 101,470 1.20% -5.97% 4.25%
Vulcan Steel Limited (VSL) Materials $1,019 $7.190 $7.308 $6.838 86,285 63,875 45,898 -1.61% 35.08% 1.63%
Energy Resources of Australia Limited (ERA) Energy $1,013 $0.003 $0.003 $0.002 818,004 358,003 4,478,867 -16.67% 128.49% -
BCI Minerals Limited (BCI) Materials $1,011 $0.350 $0.351 $0.346 2,032,872 1,252,969 1,200,377 -0.28% 62.24% 77.92%
Vulcan Energy Resources Limited (VUL) Materials $1,010 $4.310 $3.860 $3.853 2,152,915 1,639,294 1,314,388 11.66% 31.33% -
Predictive Discovery Ltd (PDI) Materials $1,010 $0.385 $0.415 $0.449 15,334,352 11,988,535 11,823,714 -7.23% 27.91% -
Navigator Global Investments Limited (NGI) Financials $1,010 $2.060 $2.080 $2.160 237,820 539,901 1,152,124 -0.96% -55.95% 2.22%
Bravura Solutions Limited (BVS) Information Technology $1,009 $2.250 $2.142 $2.170 964,784 906,580 1,495,358 5.04% 6.42% 2.01%
Dateline Resources Limited (DTR) Materials $1,007 $0.300 $0.263 $0.243 30,896,982 25,916,727 26,154,935 14.07% 19.22% -

326 - 350 of 2598 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.