InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Qualitas Real Estate Income Fund (QRI) Financials $986 $1.620 $1.628 $1.621 1,125,836 986,567 927,437 -0.49% 14.12% -
Collins Foods Limited (CKF) Consumer Discretionary $984 $8.350 $8.294 $8.226 338,557 330,171 310,687 0.68% 2.54% 3.20%
Cromwell Property Group (CMW) Real Estate $982 $0.375 $0.383 $0.378 1,010,436 1,192,072 1,506,485 -2.09% -15.24% 7.69%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF (CIIH) Financials $977 $1.470 $1.456 $1.456 16,878 42,996 42,996 0.96% -60.75% -
Liberty Financial Group (LFG) Financials $959 $3.160 $3.144 $3.183 116,046 116,455 53,115 0.51% -0.35% 7.96%
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $949 $4.260 $4.254 $4.079 114 215 988 0.14% -46.98% 4.81%
Vulcan Steel Limited (VSL) Materials $948 $7.190 $7.262 $7.368 34,011 30,222 41,850 -0.99% 12.53% 1.59%
Credit Corp Group Limited (CCP) Financials $947 $13.920 $13.874 $13.261 169,463 199,742 208,113 0.33% -15.16% 3.91%
Lifestyle Communities Limited (LIC) Real Estate $946 $7.770 $7.820 $7.637 165,565 224,300 289,792 -0.64% -26.19% 0.65%
iShares Europe ETF (IEU) Financials $943 $96.260 $95.144 $93.703 32,131 27,575 27,747 1.17% 16.52% -
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) Financials $930 $1.140 $1.140 $1.130 43,244 29,436 35,944 0% 46.91% -
NexGen Energy (Canada) Ltd (NXG) Energy $928 $8.750 $8.870 $8.385 566,508 831,919 781,203 -1.35% -31.90% -
Integral Diagnostics Limited (IDX) Health Care $927 $2.490 $2.490 $2.407 1,091,718 1,029,187 1,331,452 0% 6.08% 2.33%
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $921 $3.900 $3.882 $3.797 116,627 97,054 88,715 0.46% 20.17% -
Bravura Solutions Limited (BVS) Information Technology $915 $2.040 $2.140 $2.155 1,627,219 1,375,549 1,693,354 -4.67% 18.30% 0.74%
Ishares Government Inflation ETF (ILB) Financials $913 $123.780 $123.590 $123.992 7,604 6,680 8,997 0.15% 13.82% -
iShares Asia 50 ETF (IAA) Financials $907 $118.540 $117.852 $111.729 5,662 9,832 15,489 0.58% -42.42% -
WA1 Resources Ltd (WA1) Materials $906 $13.380 $12.478 $12.007 336,879 240,667 243,540 7.23% 39.98% -
Dimensional Global Value Trust - Active ETF (DGVA) Financials $902 $25.040 $24.844 $24.294 585 1,640 1,072 0.79% -64.34% -
WAM Global Limited (WGB) Financials $901 $2.530 $2.530 $2.443 478,299 412,899 347,850 0% 15.84% -
Australian Agricultural Company Limited (AAC) Consumer Staple $901 $1.495 $1.513 $1.471 124,189 106,682 99,874 -1.19% 16.41% -
BetaShares Australian Government Bond ETF (AGVT) Financials $900 $41.650 $41.680 $42.110 39,581 34,059 43,858 -0.07% 16.21% -
Oohmedia Limited (OML) Communication Services $884 $1.640 $1.637 $1.572 473,942 613,880 1,038,110 0.18% -22.80% 3.22%
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $880 $1.440 $1.446 $1.441 56,086 22,434 9,070 -0.41% 150% -

326 - 350 of 2575 results

Page 14 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.