InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Catapult Sports Ltd (CAT) Information Technology $1,090 $3.550 $3.444 $3.461 1,062,854 1,228,225 1,524,645 3.08% -13.46% -
BetaShares Global Cybersecurity ETF (HACK) Financials $1,086 $11.580 $11.622 $12.377 178,615 281,442 192,963 -0.36% -36.54% -
Dimensional Global Value Trust - Active ETF (DGVA) Financials $1,085 $28.050 $28.182 $28.099 539 1,248 5,765 -0.47% -56.80% -
Data3 Limited (DTL) Information Technology $1,084 $6.990 $7.220 $8.781 1,102,622 1,034,872 531,838 -3.19% 6.55% 4.03%
BetaShares Asia Technology Tigers ETF (ASIA) Financials $1,081 $16.260 $16.442 $15.760 135,956 162,194 173,523 -1.11% -16.18% -
Ridley Corporation Limited (RIC) Consumer Staple $1,080 $2.880 $2.608 $2.486 1,379,778 952,777 573,860 10.43% 44.82% 4.08%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $1,080 $80.400 $81.256 $81.556 12,399 22,798 17,381 -1.05% -45.61% -
Ishares Government Inflation ETF (ILB) Financials $1,078 $127.140 $126.408 $125.869 6,510 9,306 10,471 0.58% -30.05% -
Hansen Technologies Limited (HSN) Information Technology $1,072 $5.250 $5.146 $4.838 567,189 443,688 586,238 2.02% 27.84% 1.89%
BetaShares Australian Composite Bond ETF (OZBD) Financials $1,069 $44.460 $44.376 $44.207 26,947 36,235 41,883 0.19% -25.63% -
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,065 $2.870 $2.874 $2.894 456,048 444,087 683,726 -0.14% 2.69% 5.59%
Focus Minerals Limited (FML) Materials $1,063 $3.710 $3.572 $3.417 367,963 432,797 668,520 3.86% -14.98% -
Pepper Money Limited (PPM) Financials $1,060 $2.385 $2.368 $2.206 1,659,633 569,153 602,355 0.72% 191.60% 5.74%
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $1,059 $19.900 $19.630 $19.133 130,310 99,652 116,651 1.38% 30.76% -
St Barbara Limited (SBM) Materials $1,049 $0.868 $0.822 $0.746 6,087,813 8,119,891 8,479,435 5.54% -25.03% 4.30%
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Channel Infrastructure NZ Limited (CHI) Energy $1,043 $2.530 $2.530 $2.530 789 158 39 0% 400% -
Tamboran Resources Corporation (TBN) Energy $1,041 $0.230 $0.221 $0.210 650,484 2,254,468 2,303,872 4.07% -71.15% -
Nanosonics Limited (NAN) Health Care $1,036 $3.415 $3.394 $3.667 1,589,526 1,186,356 625,754 0.62% 33.98% -
Peet Limited (PPC) Real Estate $1,025 $2.190 $2.162 $2.001 270,542 312,730 541,106 1.30% -13.49% 3.73%
Tivan Limited (TVN) Materials $1,019 $0.450 $0.442 $0.436 10,698,087 3,823,259 4,160,055 1.81% 179.82% -
Heartland Group Holdings Limited (HGH) Financials $1,018 $1.080 $1.060 $1.064 25,594 5,772 12,506 1.89% 343.45% 3.42%
Amotiv Limited (AOV) Consumer Discretionary $1,015 $7.580 $7.960 $8.216 269,646 216,233 345,473 -4.77% 24.70% 5.02%
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $1,013 $39.490 $39.284 $39.053 15,891 24,895 31,634 0.52% -36.17% -
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $1,011 $3.900 $3.852 $3.828 133,549 96,426 106,081 1.25% 38.50% -

351 - 375 of 2667 results

Page 15 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.