InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Qualitas Real Estate Income Fund (QRI) Financials $987 $1.620 $1.626 $1.632 899,284 724,991 1,111,727 -0.37% 24.04% -
iShares MSCI Japan ETF (IJP) Financials $984 $121.890 $121.450 $121.370 65,954 90,286 32,961 0.36% -26.95% -
Predictive Discovery Ltd (PDI) Materials $983 $0.375 $0.399 $0.445 14,185,469 11,925,736 11,814,269 -6.02% 18.95% -
Southern Cross Gold Consolidated Ltd (SX2) Materials $981 $7.010 $7.050 $6.643 300,805 333,767 558,163 -0.57% -9.88% -
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
Dateline Resources Limited (DTR) Materials $974 $0.290 $0.272 $0.245 43,134,102 32,427,027 26,981,637 6.62% 33.02% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $971 $121.550 $122.428 $124.400 13,750 14,237 15,140 -0.72% -3.42% -
FINEOS Corporation Holdings PLC (FCL) Information Technology $968 $2.860 $2.880 $2.990 283,292 413,916 239,823 -0.69% -31.56% -
Pepper Money Limited (PPM) Financials $965 $2.170 $2.146 $2.141 169,092 253,117 332,913 1.12% -33.20% 6.37%
Ishares Government Inflation ETF (ILB) Financials $964 $128.130 $127.564 $126.820 31,775 27,558 14,292 0.44% 15.30% -
ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF (CIVH) Financials $964 $1.165 $1.154 $1.165 437 21,993 46,468 0.95% -98.01% -
Dimensional Global Value Trust - Active ETF (DGVA) Financials $964 $25.730 $25.756 $25.892 1,566 1,347 2,721 -0.10% 16.22% -
iShares Core Cash ETF (BILL) Financials $957 $100.600 $100.562 $100.651 23,336 37,016 28,286 0.04% -36.96% -
iShares Europe ETF (IEU) Financials $950 $97.150 $96.804 $97.753 56,967 73,929 37,733 0.36% -22.94% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $943 $39.110 $39.070 $38.853 34,791 37,683 41,199 0.10% -7.68% -
Carlton Investments Limited (CIN) Financials $929 $35.200 $35.156 $36.185 142 3,384 4,002 0.13% -95.82% -
Macmahon Holdings Limited (MAH) Materials $927 $0.430 $0.422 $0.421 2,024,041 1,802,619 3,570,786 1.90% 12.28% 2.74%
Dexus Industria REIT (DXI) Real Estate $923 $2.910 $2.868 $2.830 529,883 450,022 549,874 1.46% 17.75% 5.73%
Nufarm Limited (NUF) Materials $908 $2.370 $2.312 $2.426 976,612 1,010,307 1,266,875 2.51% -3.34% 1.63%
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $898 $52.440 $52.542 $53.125 11,691 30,540 29,277 -0.19% -61.72% -
WAM Global Limited (WGB) Financials $887 $2.480 $2.478 $2.538 401,471 302,241 266,702 0.08% 32.83% -
BetaShares Diversified All Growth ETF (DHHF) Financials $882 $39.450 $39.286 $39.315 33,293 36,460 46,466 0.42% -8.69% -
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $882 $1.440 $1.425 $1.454 17,397 27,951 34,654 1.05% -37.76% -
Australian Agricultural Company Limited (AAC) Consumer Staple $877 $1.455 $1.465 $1.436 72,641 123,915 155,142 -0.68% -41.38% -
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%

351 - 375 of 2598 results

Page 15 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.