Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$3.54 | $3.58 | $3.53 | $3.5800 | 4,329 | $3.54 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 2,181,581 | $0.08 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$14.85 | $14.96 | $14.53 | $14.6800 | 45,610 | $14.79 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$15.88 | $16.20 | $15.80 | $15.9600 | 32,995 | $15.88 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$50.96 | $51.02 | $50.90 | $50.9800 | 1,951 | $51.16 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$10.55 | $10.55 | $10.55 | $10.5500 | 18 | $10.63 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.99 | $10.00 | $9.99 | $10.0000 | 18,430 | $9.99 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$151.50 | $152.91 | $150.70 | $152.4800 | 10,556 | $150.75 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.31 | $12.31 | $12.26 | $12.3000 | 29,300 | $12.27 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$12.81 | $13.08 | $12.68 | $13.0300 | 12,985 | $12.85 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$25.00 | $25.40 | $24.82 | $25.4000 | 162,407 | $24.80 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$10.56 | $10.56 | $10.46 | $10.5100 | 2,998 | $10.57 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$20.57 | $20.71 | $20.50 | $20.6900 | 44,234 | $20.80 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$112.67 | $112.80 | $112.39 | $112.7000 | 1,741 | $112.67 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$12.13 | $12.13 | $11.89 | $11.9300 | 39,509 | $12.13 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$32.97 | $32.97 | $32.64 | $32.7800 | 258,475 | $33.27 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$74.47 | $76.27 | $74.47 | $76.0700 | 5,890 | $73.39 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
