InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Giralia Resources NL (GIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.4300 0 $5.43
Girvan Corporation Limited (GVN)
ORDINARY FULLY PAID		 - - - - -
Gladiator Resources Limited (GLA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 200,623 $0.01
GLEN McMAHON LIMITED (GMH)
ORDINARY FULLY PAID		 - - - - -
Glennon Small Companies Limited (GC1)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 16,808 $0.40
GLG Corp Limited (GLE)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 2,461 $0.15
Global Construction Services Limited (GCS)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.49 $0.5000 400,276 $0.50
Global Data Centre Group (GDC)
ORDINARY FULLY PAID		 $1.41 $1.43 $1.41 $1.4250 1,201,377 $1.43
Global Doctor Limited (GOD)
ORDINARY FULLY PAID		 - - - - -
Global Energy Ventures Ltd (GEV)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 655,114 $0.07
Global Fortune Investment Limited (GFI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2550 0 $0.26
Global Funds Management Australia Limited (GLF1)
ORDINARY FULLY PAID		 - - - - -
Global Geoscience Limited (GSC)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.24 $0.2400 3,704,867 $0.26
Global Gold Holdings Limited (GGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 33,334 $0.02
Global Health Limited (GLH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 37,969 $0.07
Global Lithium Resources Limited (GL1)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.55 $0.5750 113,178 $0.57
Global Masters Fund Limited (GFL)
ORDINARY FULLY PAID		 $2.90 $2.90 $2.89 $2.8900 10,000 $2.95
Global Mineral Resources Limited (GOM)
ORDINARY FULLY PAID		 - - - - -
Global Oil and Gas Limited (GLV)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0450 6,626,627 $0.05
Global Petroleum Limited (GBP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 40,016 $0.01
Global Property Fund (GPY)
ORDINARY FULLY PAID		 - - - - -
Global Resource Masters Fund Limited (GRF)
ORDINARY FULLY PAID		 $1.26 $1.26 $1.26 $1.2600 790 $1.26
Global Strategic Metals N.L. (GSZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 907,606 $0.03
Global Television Limited (GTV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0300 0 $1.03
Global Uranium and Enrichment Ltd (GUE)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 6,794,375 $0.07

2451 - 2475 of 6255 results

Page 99 of 251