Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0730 | 0 | $0.07 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.52 | $0.54 | $0.51 | $0.5250 | 155,758 | $0.52 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3300 | 0 | $3.33 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$13.80 | $13.85 | $13.57 | $13.6500 | 32,794 | $13.80 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$16.65 | $16.89 | $16.65 | $16.8900 | 28,545 | $16.34 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$52.50 | $52.81 | $52.26 | $52.4900 | 1,197 | $52.26 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$10.21 | $10.21 | $10.21 | $10.2100 | 1,200 | $10.46 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$10.02 | $10.02 | $10.00 | $10.0100 | 18,305 | $10.00 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$147.50 | $148.83 | $146.85 | $148.0000 | 10,127 | $146.45 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.00 | $12.01 | $11.89 | $11.9700 | 25,854 | $11.87 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$11.70 | $11.73 | $11.53 | $11.5900 | 17,407 | $11.71 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$26.10 | $26.44 | $25.80 | $26.1100 | 169,345 | $25.52 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$9.51 | $9.51 | $9.40 | $9.4300 | 3,158 | $9.51 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$18.08 | $18.11 | $17.87 | $18.1100 | 34,984 | $18.43 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$111.50 | $111.74 | $111.26 | $111.7400 | 4,913 | $111.38 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
