InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED (ADIAB)
FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED		 - - - - -
FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED (CNIAR)
FULLY PAID ORD/UNITS STAPLED SECURITIES DEFERRED		 - - - - -
Fuse Minerals Limited (FSE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 168,110 $0.01
Fusion Resources Limited (FSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
Future Battery Minerals Limited (FBM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0650 182,683 $0.06
Future First Technologies Ltd (FFT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 25,000 $0.01
Future Generation Australia Limited (FGX)
ORDINARY FULLY PAID		 $1.35 $1.36 $1.34 $1.3350 307,405 $1.34
Future Generation Global Limited (FGG)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.69 $1.7000 292,232 $1.72
Future Metals NL (FME)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 496,931 $0.02
FutureOne Limited (FOL)
ORDINARY FULLY PAID		 - - - - -
FYI Resources Limited (FYI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 115,479 $0.08
G & P Hotels Limited (GPH1)
ORDINARY FULLY PAID		 - - - - -
G Medical Innovations Holdings Limited (GMV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 5,460,311 $0.04
G11 Resources Limited (G11)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2200 0 $0.22
G50 Corp Limited (G50)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.55 $0.5650 626,530 $0.61
G8 Education Limited (GEM)
ORDINARY FULLY PAID		 $0.14 $0.18 $0.14 $0.1550 10,805,913 $0.15
Gage Roads Brewing Co Limited (GRB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 1,455,603 $0.07
Gainsborough Hardware Industries Limited (GHI)
ORDINARY FULLY PAID		 - - - - -
Galan Lithium Limited (GLN)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.34 $0.3450 4,253,079 $0.37
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID		 $5.32 $5.60 $5.28 $5.2800 18,096,319 $5.28
Gale Pacific Limited (GAP)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 16 $0.08
Galena Mining Limited (G1A)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,635,190 $0.06
Galilee Energy Limited (GLL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 1,293,659 $0.01
Galileo Japan Trust (GJT)
ORDINARY FULLY PAID		 $2.70 $2.71 $2.69 $2.6900 773,952 $2.69
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 22,041 $0.11

2451 - 2475 of 6743 results

Page 99 of 270