Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Fortescue Ltd (FMG) ORDINARY FULLY PAID |
$15.42 | $15.53 | $15.22 | $15.3600 | 8,985,629 | $15.36 |
| Fortifai Ltd (FTI) ORDINARY FULLY PAID |
$0.26 | $0.32 | $0.24 | $0.3200 | 3,738,078 | $0.32 |
| Fortuna Metals Ltd (FUN) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0715 | 1,532 | $0.07 |
| Fortune Asia Group Ltd (FYA) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 28,299 | $0.04 |
| FOS Capital Ltd (FOS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Foster's Group Limited (FGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Foundation Healthcare Limited (FNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Foundation Technology Limited (FTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Founders First Limited (FFL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3700 | 51,932 | $0.37 |
| Fox Resources Limited (FXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 4,077,499 | $0.00 |
| Foxwell Limited (FOX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FPO/UNITS STAPLED SECURITIES DEFERRED SETTLEMENT (CMWDA) FPO/UNITS STAPLED SECURITIES DEFERRED SETTLEMENT |
- | - | - | - | - | |
| Franked Income Fund (The) (FIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frankland River Olive Company Limited (FLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 333,100 | $0.00 |
| Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.0250 | 0 | $1.03 |
| Franklin Global Growth Fund (Managed Fund) (FRGG) FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF |
$1.23 | $1.23 | $1.22 | $1.2150 | 10,071 | $1.22 |
| Franklin Global Systematic Equity FD - Active ETF (FGSE) FRANKLIN GLOBAL SYSTEMATIC EQUITY FD - ACTIVE ETF |
$3.68 | $3.68 | $3.66 | $3.6600 | 2 | $3.66 |
| Franklin House Limited (FKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Franklin Putnam Global Core Equity Fund - Active ETF (FTPG) FRANKLIN PUTNAM GLOBAL CORE EQTY FUND - ACTIVE ETF |
$1.21 | $1.21 | $1.21 | $1.2100 | 1 | $1.21 |
| Fraser Range Metals Group Ltd (FRN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 2,910,797 | $0.04 |
| Freedom Care Group Holdings Limited (FCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Freedom Foods Group Limited (FNP) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.41 | $0.4100 | 114,030 | $0.43 |
| Freedom Group Limited (FFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freedom Insurance Group Ltd (FIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Freedom Oil and Gas Ltd (FDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
