Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$19.09 | $19.20 | $19.06 | $19.1900 | 43,705 | $19.04 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$11.56 | $11.57 | $11.56 | $11.5700 | 35 | $11.53 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$17.12 | $17.12 | $17.09 | $17.1000 | 3,887 | $17.05 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$110.48 | $110.82 | $110.48 | $110.6000 | 441 | $110.67 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$13.05 | $13.05 | $13.05 | $13.0500 | 1,049 | $13.05 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$37.04 | $37.06 | $37.00 | $37.0400 | 31,813 | $37.06 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$65.58 | $65.58 | $65.24 | $65.5300 | 170 | $65.25 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$63.39 | $63.67 | $63.39 | $63.6700 | 1,418 | $63.39 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X GREEN METAL MINERS ETF |
$12.14 | $12.15 | $12.14 | $12.1500 | 59 | $12.04 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$7.49 | $7.54 | $7.48 | $7.5000 | 5,733 | $7.48 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$75.44 | $75.73 | $75.28 | $75.7300 | 213 | $75.45 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$101.86 | $102.99 | $101.86 | $102.9900 | 49 | $101.86 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$11.70 | $11.70 | $11.39 | $11.4000 | 3,895 | $11.45 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$58.40 | $58.78 | $58.37 | $58.4600 | 28,789 | $58.23 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$200.09 | $200.09 | $199.70 | $199.7000 | 167 | $199.90 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$223.00 | $232.18 | $223.00 | $228.5700 | 3,895 | $220.83 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$385.00 | $392.60 | $385.00 | $389.4100 | 529 | $389.77 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$75.50 | $75.74 | $74.31 | $74.5500 | 100,470 | $73.67 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$90.72 | $91.23 | $90.70 | $90.7800 | 2,111 | $90.71 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$10.50 | $10.50 | $10.48 | $10.4800 | 3,326 | $10.48 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$11.13 | $11.13 | $11.13 | $11.1300 | 50 | $11.13 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$24.45 | $24.45 | $24.45 | $24.4500 | 21 | $24.45 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$64.09 | $64.09 | $64.09 | $64.0900 | 2,778 | $64.09 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$13.05 | $13.07 | $13.05 | $13.0700 | 2,072 | $13.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
