Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Foster's Group Limited (FGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Foundation Healthcare Limited (FNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Foundation Technology Limited (FTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Founders First Limited (FFL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3700 | 51,932 | $0.37 |
| Fox Resources Limited (FXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 4,077,499 | $0.00 |
| Foxwell Limited (FOX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Franked Income Fund (The) (FIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frankland River Olive Company Limited (FLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 333,100 | $0.00 |
| Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF |
$1.05 | $1.05 | $1.04 | $1.0400 | 20 | $1.04 |
| Franklin Global Growth Fund (Managed Fund) (FRGG) FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF |
$1.54 | $1.54 | $1.54 | $1.5350 | 32 | $1.53 |
| Franklin Global Systematic Equity FD - Active ETF (FGSE) FRANKLIN GLOBAL SYSTEMATIC EQUITY FD - ACTIVE ETF |
$3.59 | $3.59 | $3.59 | $3.5900 | 13,006 | $3.54 |
| Franklin House Limited (FKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fraser Range Metals Group Ltd (FRN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 2,910,797 | $0.04 |
| Freedom Care Group Holdings Limited (FCG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.04 | $0.0370 | 1,184,838 | $0.04 |
| Freedom Foods Group Limited (FNP) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.41 | $0.4100 | 114,030 | $0.43 |
| Freedom Group Limited (FFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freedom Insurance Group Ltd (FIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Freedom Oil and Gas Ltd (FDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Freehill Mining Limited (FHS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 200,000 | $0.00 |
| Freelancer Limited (FLN) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 16,711 | $0.11 |
| Freeport-Mcmoran Copper & Gold Inc. (FCX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freightways Group Limited (FRW) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$11.51 | $11.51 | $11.50 | $11.5000 | 5,027 | $11.69 |
| Fremont Petroleum Corporation Limited (FPL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 12,211,842 | $0.00 |
| Frontier Capital Group Limited (FCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frontier Diamonds Limited (FDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
