InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.53 $0.54 $0.52 $0.5200 274,270 $0.52
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $1.83 $1.89 $1.79 $1.8750 222,375 $1.88
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20
Fonterra Shareholders' Fund (FSF)
ORDINARY FULLY PAID		 $4.55 $4.69 $4.54 $4.5700 92,057 $4.57
Foodland Associated Limited (FOA)
ORDINARY FULLY PAID		 - - - - -
Forager Australian Shares Fund (FOR)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.51 $1.5150 430,029 $1.52
Forbidden Foods Limited (FFF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 4,709,419 $0.01
Forbio Inc. (FBI)
ORDINARY FULLY PAID		 - - - - -
Force Commodities Limited (4CE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 13,328,538 $0.04
Foremost Holdings Limited (FRE1)
ORDINARY FULLY PAID		 - - - - -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0450 0 $0.05
Foresta Group Holding Limited (FGH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 12,000 $0.01
Forestech Limited (FOR1)
ORDINARY FULLY PAID		 - - - - -
Forestry Management Holdings Limited (FOH)
ORDINARY FULLY PAID		 - - - - -
Forge Group Limited (FGE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9150 0 $0.92
Formida Holdings Limited (FHL)
ORDINARY FULLY PAID		 - - - - -
Forrestania Gold Nl (FRG1)
ORDINARY FULLY PAID		 - - - - -
Forrestania Resources Limited (FRS)
ORDINARY FULLY PAID		 $0.32 $0.35 $0.32 $0.3500 7,239,721 $0.35
Forsayth Nl (FOI)
ORDINARY FULLY PAID		 - - - - -
Forte Consolidated Limited (FRC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 240,970 $0.06
Forte Energy 1 NL (FTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,362,365 $0.00
Forte Energy Limited (FEL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 100,000 $0.01
Forte Holdings Limited (FRH)
ORDINARY FULLY PAID		 - - - - -

2426 - 2450 of 6912 results

Page 98 of 277