Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global Doctor Limited (GOD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Energy Ventures Ltd (GEV) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0690 | 655,114 | $0.07 |
| Global Fortune Investment Limited (GFI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2550 | 0 | $0.26 |
| Global Funds Management Australia Limited (GLF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Geoscience Limited (GSC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.24 | $0.2400 | 3,704,867 | $0.26 |
| Global Gold Holdings Limited (GGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 33,334 | $0.02 |
| Global Health Limited (GLH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0990 | 7,130 | $0.10 |
| Global Lithium Resources Limited (GL1) ORDINARY FULLY PAID |
$0.61 | $0.65 | $0.61 | $0.6500 | 653,741 | $0.61 |
| Global Masters Fund Limited (GFL) ORDINARY FULLY PAID |
$3.71 | $3.71 | $3.71 | $3.7100 | 192 | $3.71 |
| Global Mineral Resources Limited (GOM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Oil and Gas Limited (GLV) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 6,626,627 | $0.05 |
| Global Petroleum Limited (GBP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 40,016 | $0.01 |
| Global Property Fund (GPY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Global Resource Masters Fund Limited (GRF) ORDINARY FULLY PAID |
$1.26 | $1.26 | $1.26 | $1.2600 | 790 | $1.26 |
| Global Strategic Metals N.L. (GSZ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 907,606 | $0.03 |
| Global Television Limited (GTV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0300 | 0 | $1.03 |
| Global Uranium and Enrichment Ltd (GUE) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 1,199,724 | $0.06 |
| Global X Artificial Intelligence ETF (GXAI) GLOBAL X ARTIFICIAL INTELLIGENCE ETF |
$14.65 | $14.70 | $14.62 | $14.6700 | 13,318 | $14.60 |
| Global X Artificial Intelligence Infrastructure ETF (AINF) GLOBAL X AI INFRASTRUCTURE ETF |
$14.50 | $14.50 | $14.45 | $14.4500 | 4,179 | $14.44 |
| Global X Australia 300 ETF (A300) GLOBAL X AUSTRALIA 300 ETF |
$50.18 | $50.32 | $50.15 | $50.3200 | 42 | $50.26 |
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$10.94 | $10.94 | $10.88 | $10.8800 | 878 | $10.88 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.97 | $9.97 | $9.95 | $9.9700 | 8,428 | $9.98 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$135.75 | $136.91 | $135.68 | $135.8500 | 3,338 | $135.68 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$11.87 | $11.88 | $11.87 | $11.8700 | 352 | $11.86 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$12.78 | $12.92 | $12.60 | $12.7700 | 5,791 | $12.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
