Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.15 | $10.18 | $10.15 | $10.1600 | 15,623 | $10.14 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$9.63 | $9.63 | $9.59 | $9.5900 | 1,331 | $9.63 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$22.87 | $22.92 | $22.80 | $22.9000 | 45,220 | $22.82 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$13.24 | $13.30 | $13.24 | $13.2600 | 25,196 | $13.25 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$15.75 | $15.75 | $15.69 | $15.7300 | 39,726 | $15.73 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$23.47 | $24.18 | $23.35 | $23.5600 | 24,587 | $23.47 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$16.88 | $16.95 | $16.88 | $16.9300 | 19,966 | $16.90 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$12.97 | $13.01 | $12.91 | $13.0100 | 5,523 | $12.90 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.41 | $9.41 | $9.38 | $9.4100 | 57,128 | $9.40 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$9.81 | $9.81 | $9.79 | $9.7900 | 101 | $9.83 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$2.52 | $2.52 | $2.45 | $2.4500 | 2,350 | $2.45 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 214,860 | $0.05 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| GoConnect Limited (GCN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 9,876,424 | $0.01 |
| Godfreys Group Limited (GFY) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.33 | $0.3320 | 6,644 | $0.33 |
| Godolphin Resources Limited (GRL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 1,212,635 | $0.02 |
| Golant Holdings Limited (GHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Golconda Minerals N.L. (GLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Hydrogen Limited (GHY) ORDINARY FULLY PAID |
$0.53 | $0.55 | $0.52 | $0.5350 | 46,765 | $0.52 |
| Gold Mines of Kalgoorlie Limited (GMK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gold Mines of Peru (GMO) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
