Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$70.68 | $72.19 | $70.55 | $72.1400 | 61,208 | $72.14 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X GREEN METAL MINERS ETF |
$14.86 | $15.64 | $14.86 | $15.2000 | 28,503 | $15.20 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$8.95 | $9.07 | $8.95 | $8.9700 | 27,131 | $8.97 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$69.89 | $69.90 | $68.60 | $68.6000 | 9,735 | $68.60 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$98.00 | $98.00 | $96.85 | $97.4700 | 2,622 | $97.47 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$11.35 | $11.35 | $11.19 | $11.3000 | 8,259 | $11.30 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$64.86 | $66.46 | $64.75 | $66.4600 | 557,932 | $66.46 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$251.41 | $260.96 | $250.00 | $256.8500 | 1,430 | $249.00 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$333.00 | $344.03 | $332.90 | $335.0000 | 7,885 | $321.73 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$499.00 | $515.31 | $499.00 | $510.7500 | 5,828 | $497.00 |
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$130.10 | $130.50 | $127.51 | $128.8800 | 269,049 | $128.78 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$94.06 | $95.57 | $94.06 | $95.0000 | 6,818 | $95.00 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$10.91 | $10.96 | $10.91 | $10.9600 | 27,096 | $10.96 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$11.03 | $11.03 | $10.83 | $10.8700 | 9,148 | $10.87 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$0.00 | $0.00 | $0.00 | $25.0100 | 0 | $25.01 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$63.35 | $63.80 | $63.30 | $63.5800 | 1,656 | $63.58 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.80 | $12.94 | $12.78 | $12.8100 | 12,594 | $12.81 |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.08 | $10.09 | $10.06 | $10.0600 | 8,627 | $10.06 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$9.69 | $9.69 | $9.63 | $9.6500 | 3,699 | $9.65 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$25.65 | $26.00 | $25.64 | $25.9600 | 63,163 | $25.96 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$12.99 | $12.99 | $12.60 | $12.7800 | 88,067 | $12.78 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$16.89 | $16.89 | $16.19 | $16.2200 | 158,038 | $16.22 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$29.54 | $29.65 | $29.00 | $29.2000 | 35,447 | $29.20 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$16.21 | $16.21 | $16.00 | $16.0700 | 16,746 | $16.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
