Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Australia ex Financials & Resources ETF (OZXX) GLOBAL X AUSTRALIA EX FINANCIALS & RESOURCES ETF |
$9.82 | $9.82 | $9.81 | $9.8100 | 361 | $9.76 |
| Global X Australian Bank Credit ETF (BANK) GLOBAL X AUSTRALIAN BANK CREDIT ETF |
$9.94 | $9.94 | $9.93 | $9.9300 | 65,116 | $9.95 |
| Global X Battery Tech & Lithium ETF (ACDC) GLOBAL X BATTERY TECH & LITHIUM ETF |
$163.40 | $165.13 | $163.40 | $164.3700 | 10,150 | $157.21 |
| Global X Bloomberg Commodity ETF (Synthetic) (BCOM) GLOBAL X BLOOMBERG COMMODITY COMPLEX ETF |
$12.97 | $13.08 | $12.81 | $12.8100 | 12,715 | $13.10 |
| Global X China Tech ETF (DRGN) GLOBAL X CHINA TECH ETF |
$12.29 | $12.60 | $12.29 | $12.5900 | 37,605 | $12.08 |
| Global X Copper Miners ETF (WIRE) GLOBAL X COPPER MINERS ETF |
$24.61 | $24.77 | $24.32 | $24.3300 | 130,050 | $24.51 |
| Global X Cybersecurity ETF (BUGG) GLOBAL X CYBERSECURITY ETF |
$8.79 | $8.82 | $8.75 | $8.7700 | 24,722 | $8.23 |
| Global X Defence Tech ETF (DTEC) GLOBAL X DEFENCE TECH ETF |
$18.55 | $18.64 | $18.31 | $18.3100 | 92,972 | $18.48 |
| Global X EURO STOXX 50 ETF (ESTX) GLOBAL X EURO STOXX 50 ETF |
$108.00 | $108.00 | $107.23 | $107.4400 | 2,186 | $108.77 |
| Global X FANG+ (Currency Hedged) ETF (FHNG) GLOBAL X FANG+ (CURRENCY HEDGED) ETF |
$12.61 | $12.65 | $12.43 | $12.4400 | 122,654 | $12.37 |
| Global X FANG+ ETF (FANG) GLOBAL X FANG+ ETF |
$32.70 | $32.70 | $32.36 | $32.3700 | 201,287 | $32.19 |
| Global X Global Carbon ETF (Synthetic) (GCO2) ORDINARY FULLY PAID |
$8.06 | $8.06 | $8.06 | $8.0600 | 1 | $8.06 |
| Global X Gold Bullion (Currency Hedged) ETF (GHLD) GLOBAL X GOLD BULLION (CURRENCY HEDGED) ETF |
$74.30 | $74.56 | $74.00 | $74.4000 | 3,880 | $74.64 |
| Global X Gold Bullion ETF (GXLD) GLOBAL X GOLD BULLION ETF |
$66.80 | $66.88 | $66.54 | $66.6500 | 12,702 | $67.33 |
| Global X Green Metal Miners ETF (GMTL) GLOBAL X GREEN METAL MINERS ETF |
$15.12 | $15.26 | $15.12 | $15.1800 | 1,148 | $15.00 |
| Global X Humanoid Robotics ETF (HMND) GLOBAL X HUMANOID ROBOTICS ETF |
$53.20 | $53.20 | $51.60 | $51.6000 | 788 | $51.00 |
| Global X Hydrogen ETF (HGEN) GLOBAL X HYDROGEN ETF |
$10.27 | $10.29 | $10.17 | $10.2600 | 15,671 | $10.23 |
| Global X India Nifty 50 ETF (NDIA) GLOBAL X INDIA NIFTY 50 ETF |
$62.23 | $62.59 | $61.90 | $62.5500 | 8,790 | $61.70 |
| Global X Japan TOPIX 100 ETF (J100) GLOBAL X JAPAN TOPIX 100 ETF |
$51.42 | $51.42 | $50.71 | $50.8500 | 10,402 | $51.10 |
| Global X Morningstar Global Technology ETF (TECH) GLOBAL X MORNINGSTAR GLOBAL TECHNOLOGY ETF |
$89.30 | $89.99 | $89.30 | $89.4800 | 11,901 | $85.91 |
| Global X Nasdaq 100 Covered Call ETF (QYLD) GLOBAL X NASDAQ 100 COVERED CALL COMPLEX ETF |
$10.63 | $10.66 | $10.59 | $10.6500 | 2,704 | $10.67 |
| Global X Physical Gold (GOLD) GLOBAL X PHYSICAL GOLD STRUCTURED |
$61.34 | $61.48 | $60.95 | $61.2500 | 165,420 | $61.79 |
| Global X Physical Palladium (ETPMPD) GLOBAL X PHYSICAL PALLADIUM STRUCTURED |
$204.54 | $204.54 | $199.90 | $200.3300 | 244 | $204.44 |
| Global X Physical Platinum (ETPMPT) GLOBAL X PHYSICAL PLATINUM STRUCTURED |
$269.79 | $270.00 | $266.09 | $268.5000 | 993 | $274.49 |
| Global X Physical Precious Metals Basket (ETPMPM) GLOBAL X PHYSICAL PRECIOUS METAL BASKET STRUCTURED |
$450.00 | $450.00 | $434.90 | $439.6300 | 546 | $442.62 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
