InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gainsborough Hardware Industries Limited (GHI)
ORDINARY FULLY PAID		 - - - - -
Galan Lithium Limited (GLN)
ORDINARY FULLY PAID		 $0.32 $0.33 $0.31 $0.3200 3,895,909 $0.33
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID		 $5.32 $5.60 $5.28 $5.2800 18,096,319 $5.28
Gale Pacific Limited (GAP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09
Galena Mining Limited (G1A)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,635,190 $0.06
Galilee Energy Limited (GLL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 1,049,196 $0.01
Galileo Japan Trust (GJT)
ORDINARY FULLY PAID		 $2.70 $2.71 $2.69 $2.6900 773,952 $2.69
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 2,863 $0.11
Gallery Gold Limited (GGN)
ORDINARY FULLY PAID		 - - - - -
Galore Group Limited (The) (GLG1)
ORDINARY FULLY PAID		 - - - - -
Garda Capital Group (GCM1)
ORDINARY FULLY PAID		 - - - - -
Garda Diversified Property Fund (GDF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.00 $0.00 $0.00 $1.0500 0 $1.05
Gas & Fuel Corporation of Victoria (GNF)
ORDINARY FULLY PAID		 - - - - -
Gas2Grid Limited (GGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 500,000 $0.00
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 2,759,594 $0.28
Gasfields Limited (GFS)
ORDINARY FULLY PAID		 - - - - -
Gasgoyne Gold Mines Nl (GGM)
ORDINARY FULLY PAID		 - - - - -
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID		 $2.24 $2.24 $2.23 $2.2300 160,987 $2.23
Gateway Mining Limited (GML)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 1,449,030 $0.05
Gathid Ltd (GTH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 100,001 $0.02
Gavcorp Limited (GAV)
ORDINARY FULLY PAID		 - - - - -
Gawler Resources Limited (GRL2)
ORDINARY FULLY PAID		 - - - - -
Gazal Corporation Limited (GZL)
ORDINARY FULLY PAID		 $6.15 $6.17 $6.15 $6.1700 7,450 $6.17
Gbi Holdings Limited (GBI1)
ORDINARY FULLY PAID		 - - - - -
GBM Gold Ltd (GBM1)
ORDINARY FULLY PAID		 - - - - -

2476 - 2500 of 6758 results

Page 100 of 271