InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
FutureOne Limited (FOL)
ORDINARY FULLY PAID		 - - - - -
FYI Resources Limited (FYI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 115,479 $0.08
G & P Hotels Limited (GPH1)
ORDINARY FULLY PAID		 - - - - -
G Medical Innovations Holdings Limited (GMV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 5,460,311 $0.04
G11 Resources Limited (G11)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1800 126,699 $0.21
G50 Corp Limited (G50)
ORDINARY FULLY PAID		 $0.32 $0.34 $0.30 $0.3000 124,147 $0.30
G8 Education Limited (GEM)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 791,550 $0.10
Gage Roads Brewing Co Limited (GRB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 1,455,603 $0.07
Gainsborough Hardware Industries Limited (GHI)
ORDINARY FULLY PAID		 - - - - -
Galan Lithium Limited (GLN)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.23 $0.2350 1,318,311 $0.23
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID		 $5.32 $5.60 $5.28 $5.2800 18,096,319 $5.28
Gale Pacific Limited (GAP)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1100 85,000 $0.11
Galena Mining Limited (G1A)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,635,190 $0.06
Galilee Energy Limited (GLL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0035 4,801,291 $0.00
Galileo Japan Trust (GJT)
ORDINARY FULLY PAID		 $2.70 $2.71 $2.69 $2.6900 773,952 $2.69
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1100 260,333 $0.11
Gallery Gold Limited (GGN)
ORDINARY FULLY PAID		 - - - - -
Galore Group Limited (The) (GLG1)
ORDINARY FULLY PAID		 - - - - -
Garda Capital Group (GCM1)
ORDINARY FULLY PAID		 - - - - -
Garda Diversified Property Fund (GDF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.13 $1.13 $1.12 $1.1150 136,138 $1.12
Gas & Fuel Corporation of Victoria (GNF)
ORDINARY FULLY PAID		 - - - - -
Gas2Grid Limited (GGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 500,000 $0.00
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 2,759,594 $0.28
Gasfields Limited (GFS)
ORDINARY FULLY PAID		 - - - - -
Gasgoyne Gold Mines Nl (GGM1)
ORDINARY FULLY PAID		 - - - - -

2501 - 2525 of 6912 results

Page 101 of 277