InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gold Mines of Sardinia Limited (GMS)
ORDINARY FULLY PAID		 - - - - -
Gold Mountain Limited (GMN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 25,262 $0.06
Gold One International Limited (GDO)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 245,319 $0.30
Gold Processing Australia Limited (GPR1)
ORDINARY FULLY PAID		 - - - - -
Gold Resources Limited (GRL1)
ORDINARY FULLY PAID		 - - - - -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID		 $3.49 $3.50 $3.48 $3.4800 125,543,208 $3.48
Goldarc Resources Limited (GA8)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0710 3,092,284 $0.07
Goldco Developments Limited (GCD)
ORDINARY FULLY PAID		 - - - - -
Golden China Resources Corporation (GCX1)
ORDINARY FULLY PAID		 - - - - -
Golden Cross Resources Limited (GCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,390,000 $0.00
Golden Deeps Limited (GED)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 71,934 $0.05
Golden Dragon Mining Ltd (GDR)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1900 50,000 $0.20
Golden Globe Resources Ltd (GGR)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 10,000 $0.15
Golden Horse Minerals Limited (GHM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.83 $0.84 $0.80 $0.8000 214,705 $0.84
Golden Mile Resources Ltd (G88)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,988,861 $0.01
Golden Rim Resources Limited (GMR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 374,978 $0.01
Golden Shamrock Mines Limited (GSM1)
ORDINARY FULLY PAID		 - - - - -
Golden State Mining Limited (GSM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 47,461 $0.02
Golden West Refining Corporation Limited (GWF)
ORDINARY FULLY PAID		 - - - - -
Goldfields Kalgoorlie Limited (GKL)
ORDINARY FULLY PAID		 - - - - -
Goldfields Money Limited (GMY)
ORDINARY FULLY PAID		 $0.77 $0.77 $0.77 $0.7700 500 $0.72
Goldoz Limited (G79)
ORDINARY FULLY PAID		 - - - - -
Goldrim Mining Australia Limited (GRM1)
ORDINARY FULLY PAID		 - - - - -
Goldstocks Limited (GDS)
ORDINARY FULLY PAID		 - - - - -
Gondwana Resources Limited (GDA1)
ORDINARY FULLY PAID		 - - - - -

2501 - 2525 of 6166 results

Page 101 of 247