InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Global X US Infrastructure Development ETF (PAVE)
GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF		 $13.34 $13.34 $13.19 $13.2200 2,429 $13.22
Global X US Treasury Bond (Currency Hedged) ETF (USTB)
GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF		 $9.23 $9.24 $9.22 $9.2300 505,917 $9.23
Global X USD Corporate Bond ETF (Currency Hedged) (USIG)
GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF		 $0.00 $0.00 $0.00 $9.7100 0 $9.71
Globe International Limited (GLB)
ORDINARY FULLY PAID		 $2.80 $2.80 $2.80 $2.8000 308 $2.80
Globe Metals & Mining Limited (GBE)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 34,225 $0.06
Glory Resources Limited (GLY)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 40,000 $0.17
Gloucester Coal Ltd (GCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
GME Resources Limited (GME)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.10 $0.1000 608,643 $0.10
GO energy Group Limited (GOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
GoConnect Limited (GCN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,876,424 $0.01
Godfreys Group Limited (GFY)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3320 6,644 $0.33
Godolphin Resources Limited (GRL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 7,355,269 $0.05
Golant Holdings Limited (GHO)
ORDINARY FULLY PAID		 - - - - -
Golconda Minerals N.L. (GLC1)
ORDINARY FULLY PAID		 - - - - -
Gold Hydrogen Limited (GHY)
ORDINARY FULLY PAID		 $0.39 $0.41 $0.38 $0.4100 163,245 $0.41
Gold Mines of Kalgoorlie Limited (GMK)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Peru (GMO)
ORDINARY FULLY PAID		 - - - - -
Gold Mines of Sardinia Limited (GMS)
ORDINARY FULLY PAID		 - - - - -
Gold Mountain Limited (GMN)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 135,120 $0.07
Gold One International Limited (GDO)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 245,319 $0.30
Gold Processing Australia Limited (GPR1)
ORDINARY FULLY PAID		 - - - - -
Gold Resources Limited (GRL1)
ORDINARY FULLY PAID		 - - - - -
Gold Road Resources Limited (GOR)
ORDINARY FULLY PAID		 $3.49 $3.50 $3.48 $3.4800 125,543,208 $3.48
Goldarc Resources Limited (GA8)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 2,158,385 $0.07
Goldco Developments Limited (GCD)
ORDINARY FULLY PAID		 - - - - -

2501 - 2525 of 6205 results

Page 101 of 249