InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
GEC Asian Value Fund (GCA)
ORDINARY FULLY PAID		 - - - - -
GEC Australian Healthcare Fund (GCH)
ORDINARY FULLY PAID		 - - - - -
GEC Eurogrowth Fund (GCE)
ORDINARY FULLY PAID		 - - - - -
GEC Global Fund (GGU)
ORDINARY FULLY PAID		 - - - - -
Gefen International A.I Ltd (GFN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 107,980 $0.00
Gem Commercial Property Trust (GCP)
ORDINARY FULLY PAID		 - - - - -
Gem Retail Property Trust (GET)
ORDINARY FULLY PAID		 - - - - -
Gemlife Communities Group (GLF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $4.68 $4.68 $4.68 $4.6800 2 $4.49
Genera Biosystems Limited (GBI)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 2,631 $0.16
General Investments Australia Limited (GIA1)
ORDINARY FULLY PAID		 - - - - -
General Mining Corporation Limited (GMM)
ORDINARY FULLY PAID		 $0.67 $0.67 $0.64 $0.6550 127,025 $0.66
Generation Development Group Limited (GDG)
ORDINARY FULLY PAID		 $3.75 $3.79 $3.70 $3.7600 54,221 $3.72
Generation Healthcare REIT (GHC)
ORDINARY FULLY PAID		 $2.27 $2.28 $2.27 $2.2700 670,431 $2.27
Genesis Energy Limited (GNE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.15 $2.15 $2.15 $2.1500 42 $2.13
Genesis Minerals Limited (GMD)
ORDINARY FULLY PAID		 $5.86 $5.95 $5.82 $5.8900 590,799 $5.39
Genesis Research & Development Corporation Limited (GEN2)
ORDINARY FULLY PAID		 - - - - -
Genesis Resources Limited (GES)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 471,822 $0.01
Genetic Signatures Limited (GSS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 146,201 $0.07
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 10,071 $0.04
Genex Power Limited (GNX)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2750 291,091 $0.28
Genmin Limited (GEN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 113,000 $0.01
Genoa Resources and Investment Limited (GEN1)
ORDINARY FULLY PAID		 - - - - -
Gentrack Group Limited (GTK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.29 $3.29 $3.14 $3.1400 7,036 $3.17
GenusPlus Group Ltd (GNP)
ORDINARY FULLY PAID		 $10.28 $10.28 $10.06 $10.1050 9,438 $10.23
Geopacific Resources Ltd (GPR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 411,294 $0.03

2501 - 2525 of 6734 results

Page 101 of 270