Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Global X Physical Silver (ETPMAG) GLOBAL X PHYSICAL SILVER STRUCTURED |
$101.40 | $101.57 | $99.73 | $101.1100 | 97,970 | $102.89 |
| Global X ROBO Global Robotics & Automation ETF (ROBO) GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF |
$94.75 | $95.60 | $94.75 | $95.2300 | 4,150 | $93.77 |
| Global X Russell 2000 ETF (RSSL) GLOBAL X RUSSELL 2000 ETF |
$10.55 | $10.56 | $10.54 | $10.5400 | 2,206 | $10.55 |
| Global X S&P 500 Covered Call ETF (UYLD) GLOBAL X S&P 500 COVERED CALL COMPLEX ETF |
$10.13 | $10.17 | $10.12 | $10.1300 | 6,241 | $10.16 |
| Global X S&P Australia Garp ETF (GRPA) GLOBAL X S&P AUSTRALIA GARP ETF |
$0.00 | $0.00 | $0.00 | $25.3900 | 0 | $25.39 |
| Global X S&P Biotech ETF (CURE) GLOBAL X S&P BIOTECH ETF |
$65.46 | $65.46 | $64.59 | $64.5900 | 1,495 | $64.80 |
| Global X S&P World ex Australia GARP ETF (GARP) GLOBAL X S&P WORLD EX AUSTRALIA GARP ETF |
$12.35 | $12.35 | $12.31 | $12.3100 | 16,232 | $12.34 |
| Global X S&P/ASX 200 Covered Call ETF (AYLD) GLOBAL X S&P/ASX 200 COVERED CALL COMPLEX ETF |
$10.38 | $10.38 | $10.24 | $10.2700 | 23,194 | $10.26 |
| Global X S&P/ASX 200 High Dividend ETF (ZYAU) GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF |
$10.55 | $10.55 | $10.39 | $10.4400 | 7,147 | $10.54 |
| Global X Semiconductor ETF (SEMI) GLOBAL X SEMICONDUCTOR ETF |
$29.24 | $29.33 | $28.99 | $29.0000 | 113,388 | $28.93 |
| Global X Silver Miners ETF (SLVM) GLOBAL X SILVER MINERS ETF.. |
$42.89 | $42.89 | $42.15 | $42.4600 | 5,710 | $43.20 |
| Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) GLOBAL X ULTRA LONG NASDAQ 100 COMPLEX ETF |
$13.73 | $13.77 | $13.71 | $13.7200 | 146,648 | $13.15 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$14.12 | $14.18 | $14.11 | $14.1600 | 193,021 | $14.88 |
| Global X Uranium ETF (ATOM) GLOBAL X URANIUM ETF |
$27.42 | $27.70 | $27.32 | $27.3900 | 74,214 | $26.60 |
| Global X US 100 ETF (N100) GLOBAL X US 100 ETF |
$12.62 | $12.62 | $12.57 | $12.5900 | 26,388 | $12.38 |
| Global X US 100 ETF (U100) GLOBAL X US 100 ETF |
$15.76 | $15.76 | $15.70 | $15.7100 | 25,776 | $15.39 |
| Global X US Infrastructure Development ETF (PAVE) GLOBAL X US INFRASTRUCTURE DEVELOPMENT ETF |
$13.23 | $13.23 | $13.18 | $13.1800 | 7,376 | $13.48 |
| Global X US Treasury Bond (Currency Hedged) ETF (USTB) GLOBAL X US TREASURY BOND (CURRENCY HEDGED) ETF |
$9.21 | $9.21 | $9.19 | $9.2100 | 33,949 | $9.23 |
| Global X USD Corporate Bond ETF (Currency Hedged) (USIG) GLOBAL X USD CORPORATE BOND (CURRENCY HEDGED) ETF |
$0.00 | $0.00 | $0.00 | $9.4700 | 0 | $9.47 |
| Globe International Limited (GLB) ORDINARY FULLY PAID |
$2.68 | $2.72 | $2.65 | $2.6500 | 3,139 | $2.58 |
| Globe Metals & Mining Limited (GBE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.13 |
| Glory Resources Limited (GLY) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Gloucester Coal Ltd (GCL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.5400 | 0 | $3.54 |
| GME Resources Limited (GME) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.10 | $0.1000 | 608,643 | $0.10 |
| GO energy Group Limited (GOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
