Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| GBST Holdings Limited (GBT) ORDINARY FULLY PAID |
$3.85 | $3.86 | $3.85 | $3.8500 | 187,882 | $3.85 |
| GCM Corporation Limited (GCM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0125 | 1,535,250 | $0.01 |
| GCQ Global Equities Complex ETF (GCQF) GCQ GLOBAL EQUITIES COMPLEX ETF |
$4.19 | $4.20 | $4.19 | $4.2000 | 30,336 | $4.22 |
| GCQ Global Equities Hedged Complex ETF (HGCQ) GCQ GLOBAL EQUITIES HEDGED COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $5.2300 | 0 | $5.23 |
| GCX Metals Limited (GCX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,074,118 | $0.06 |
| GDI Property Group (GDI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.60 | $0.60 | $0.59 | $0.5950 | 488,455 | $0.60 |
| Gearhart Australia Limited (GAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Asian Value Fund (GCA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Australian Healthcare Fund (GCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Eurogrowth Fund (GCE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Global Fund (GGU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gefen International A.I Ltd (GFN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 107,980 | $0.00 |
| Gem Commercial Property Trust (GCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gem Retail Property Trust (GET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gemlife Communities Group (GLF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.75 | $4.76 | $4.61 | $4.6500 | 482,263 | $4.71 |
| Genera Biosystems Limited (GBI) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 2,631 | $0.16 |
| General Investments Australia Limited (GIA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| General Mining Corporation Limited (GMM) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.64 | $0.6550 | 127,025 | $0.66 |
| Generation Development Group Limited (GDG) ORDINARY FULLY PAID |
$3.62 | $3.64 | $3.44 | $3.6100 | 3,167,827 | $3.60 |
| Generation Healthcare REIT (GHC) ORDINARY FULLY PAID |
$2.27 | $2.28 | $2.27 | $2.2700 | 670,431 | $2.27 |
| Genesis Energy Limited (GNE) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.90 | $1.94 | $1.90 | $1.9000 | 14,282 | $1.91 |
| Genesis Minerals Limited (GMD) ORDINARY FULLY PAID |
$6.40 | $6.51 | $6.25 | $6.3200 | 2,955,564 | $6.58 |
| Genesis Research & Development Corporation Limited (GEN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Genesis Resources Limited (GES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Genetic Signatures Limited (GSS) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1450 | 616,810 | $0.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
