InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
FIRST SENTIER GLB LISTED INFRA FD HDGD ACTIVE ETF (PWER)
FIRST SENTIER GLB LISTED INFRA FD HDGD ACTIVE ETF		 $1.28 $1.28 $1.27 $1.2700 2 $1.27
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 146,418 $0.01
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $39.20 $39.45 $38.80 $39.3800 475,938 $39.38
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.29 $0.2900 1,000 $0.29
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.11 $1.11 $1.11 $1.1100 4,000 $1.11
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1650 104,894 $0.17
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $5.11 $5.12 $5.10 $5.1100 365,254 $5.11
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.07 $2.13 $2.03 $2.0700 139,199 $2.07
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.04 $3.09 $2.97 $3.0100 1,110,590 $3.01
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $12.45 $12.63 $12.41 $12.5900 921,993 $12.59
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 773,732 $0.05
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 77,290 $0.01
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -

2401 - 2425 of 6912 results

Page 97 of 277