Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Georges Securities Limited (GES1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Geothermal Resources Limited (GHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Gerard Lighting Group Limited (GLG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0450 | 0 | $1.05 |
| GES International Limited (GEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gestetner Holdings Plc (GEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GetSwift Limited (GSW) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2900 | 119,085 | $0.29 |
| GGG Resources Plc (GGB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2400 | 0 | $0.24 |
| GI Dynamics, Inc (GID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 5,050,088 | $0.00 |
| Giaconda Limited (GIA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Giant Resources Limited (GTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibb River Diamonds Limited (GIB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 221,619 | $0.06 |
| Gibson Chemical Industries Limited (GCI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gibson's Limited (GSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gilt-Edged Mining NL (GLT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gindalbie Metals Ltd (GBG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 18,011,777 | $0.03 |
| GIO Australia Holdings Limited (GIO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gippsland Offshore Petroleum Limited (GOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0390 | 0 | $0.04 |
| Giralia Resources NL (GIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.4300 | 0 | $5.43 |
| Girvan Corporation Limited (GVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gladiator Resources Limited (GLA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 581,904 | $0.01 |
| GLEN McMAHON LIMITED (GMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Glennon Small Companies Limited (GC1) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.48 | $0.4850 | 69,093 | $0.49 |
| GLG Corp Limited (GLE) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 2,461 | $0.14 |
| Global Construction Services Limited (GCS) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 400,276 | $0.50 |
| Global Data Centre Group (GDC) ORDINARY FULLY PAID |
$1.41 | $1.43 | $1.41 | $1.4250 | 1,201,377 | $1.43 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
