InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gem Commercial Property Trust (GCP)
ORDINARY FULLY PAID		 - - - - -
Gem Retail Property Trust (GET)
ORDINARY FULLY PAID		 - - - - -
Gemlife Communities Group (GLF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.00 $5.23 $5.00 $5.1100 397,453 $5.17
Genera Biosystems Limited (GBI)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 2,631 $0.16
General Investments Australia Limited (GIA1)
ORDINARY FULLY PAID		 - - - - -
General Mining Corporation Limited (GMM)
ORDINARY FULLY PAID		 $0.67 $0.67 $0.64 $0.6550 127,025 $0.66
Generation Development Group Limited (GDG)
ORDINARY FULLY PAID		 $4.79 $4.79 $4.59 $4.6600 934,059 $4.85
Generation Healthcare REIT (GHC)
ORDINARY FULLY PAID		 $2.27 $2.28 $2.27 $2.2700 670,431 $2.27
Genesis Energy Limited (GNE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.06 $2.06 $2.03 $2.0500 21,897 $2.03
Genesis Minerals Limited (GMD)
ORDINARY FULLY PAID		 $7.22 $7.22 $6.83 $6.8700 2,590,013 $7.09
Genesis Research & Development Corporation Limited (GEN2)
ORDINARY FULLY PAID		 - - - - -
Genesis Resources Limited (GES)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,561,389 $0.01
Genetic Signatures Limited (GSS)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 22,981 $0.12
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
Genex Power Limited (GNX)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2750 291,091 $0.28
Genmin Limited (GEN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 14,569,283 $0.01
Genoa Resources and Investment Limited (GEN1)
ORDINARY FULLY PAID		 - - - - -
Gentrack Group Limited (GTK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $6.44 $6.44 $6.20 $6.2000 90,246 $6.44
GenusPlus Group Ltd (GNP)
ORDINARY FULLY PAID		 $7.20 $7.45 $7.10 $7.4500 218,244 $7.20
Geopacific Resources Ltd (GPR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0570 974,061 $0.05
George Weston Foods Limited (WEG1)
ORDINARY FULLY PAID		 - - - - -
Georges Securities Limited (GES1)
ORDINARY FULLY PAID		 - - - - -
Geothermal Resources Limited (GHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Gerard Lighting Group Limited (GLG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0450 0 $1.05
GES International Limited (GEE1)
ORDINARY FULLY PAID		 - - - - -

2401 - 2425 of 6218 results

Page 97 of 249