Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| FINEOS Corporation Holdings PLC (FCL) CHESS DEPOSITARY INTERESTS 1:1 |
$2.19 | $2.24 | $2.08 | $2.1400 | 97,486 | $2.14 |
| Finexia Financial Group Limited (FNX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| FinTech Chain Limited (FTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 125,000 | $0.00 |
| Firebird Metals Limited (FRB) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 240,312 | $0.12 |
| Firebrick Pharma Limited (FRE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0280 | 0 | $0.03 |
| Firefinch Limited (FFX) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.2000 | 13,971,615 | $0.20 |
| FireFly Metals Ltd (FFM) ORDINARY FULLY PAID |
$1.48 | $1.50 | $1.45 | $1.4650 | 4,912,020 | $1.47 |
| Firefly Resources Limited (FFR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 1,710,171 | $0.12 |
| Firestone Energy Limited (FSE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Firetrail Alpha Plus Fund - Complex ETF (FIRE) FIRETRAIL ALPHA PLUS FUND - COMPLEX ETF |
$11.56 | $11.62 | $11.56 | $11.5600 | 5,300 | $11.56 |
| Firetrail Australian Small Companies Fund - Active ETF (FSML) FIRETRAIL AUST SMALL COMPANIES FUND - ACTIVE ETF |
$1.94 | $1.95 | $1.94 | $1.9450 | 1,018,198 | $1.95 |
| Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) FIRETRAIL S3 GLOBAL OPPS FUND - ACTIVE ETF |
$6.68 | $6.68 | $6.63 | $6.6600 | 10,261 | $6.66 |
| First Abbot Corporation Limited (FAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| First Au Limited (FAU) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 13,138 | $0.18 |
| First Australian Building Society Limited (FST1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| First Cobalt Corp. (FCC) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1550 | 715,709 | $0.16 |
| First Graphene Limited (FGR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0340 | 1,733,677 | $0.03 |
| First Growth Funds Limited (FGF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 3,155,000 | $0.01 |
| First International Property Trust (FPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| First Lithium Limited (FL1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| First Phoenix Consolidated Limited (FPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| First Sentier Active Cash Fund Active ETF (FSCF) FIRST SENTIER ACTIVE CASH FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $100.5400 | 0 | $100.54 |
| First Sentier EX-20 Australian Share Active ETF (XX20) FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.2900 | 0 | $1.29 |
| First Sentier Geared Australian Share Fund Complex ETF (LEVR) FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF |
$1.53 | $1.57 | $1.53 | $1.5600 | 18,456 | $1.56 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
