InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gas2Grid Limited (GGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 500,000 $0.00
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 2,759,594 $0.28
Gasfields Limited (GFS)
ORDINARY FULLY PAID		 - - - - -
Gasgoyne Gold Mines Nl (GGM)
ORDINARY FULLY PAID		 - - - - -
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID		 $2.24 $2.24 $2.23 $2.2300 160,987 $2.23
Gateway Mining Limited (GML)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 1,118,541 $0.07
Gathid Ltd (GTH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 100,001 $0.02
Gavcorp Limited (GAV)
ORDINARY FULLY PAID		 - - - - -
Gawler Resources Limited (GRL2)
ORDINARY FULLY PAID		 - - - - -
Gazal Corporation Limited (GZL)
ORDINARY FULLY PAID		 $6.15 $6.17 $6.15 $6.1700 7,450 $6.17
Gbi Holdings Limited (GBI1)
ORDINARY FULLY PAID		 - - - - -
GBM Gold Ltd (GBM1)
ORDINARY FULLY PAID		 - - - - -
GBM Resources Limited (GBM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0360 4,008,082 $0.04
GBM Resources Limited (GBZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 12,230,000 $0.03
GBST Holdings Limited (GBT)
ORDINARY FULLY PAID		 $3.85 $3.86 $3.85 $3.8500 187,882 $3.85
GCM Corporation Limited (GCM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0125 761,719 $0.01
GCQ Global Equities Complex ETF (GCQF)
GCQ GLOBAL EQUITIES COMPLEX ETF		 $4.03 $4.04 $4.02 $4.0200 222,722 $4.06
GCX Metals Limited (GCX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 1,074,118 $0.06
GDI Property Group (GDI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.60 $0.60 $0.59 $0.5850 710,152 $0.60
Gearhart Australia Limited (GAL1)
ORDINARY FULLY PAID		 - - - - -
GEC Asian Value Fund (GCA)
ORDINARY FULLY PAID		 - - - - -
GEC Australian Healthcare Fund (GCH)
ORDINARY FULLY PAID		 - - - - -
GEC Eurogrowth Fund (GCE)
ORDINARY FULLY PAID		 - - - - -
GEC Global Fund (GGU)
ORDINARY FULLY PAID		 - - - - -
Gefen International A.I Ltd (GFN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 107,980 $0.00

2376 - 2400 of 6216 results

Page 96 of 249