InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
GEC Australian Healthcare Fund (GCH)
ORDINARY FULLY PAID		 - - - - -
GEC Eurogrowth Fund (GCE)
ORDINARY FULLY PAID		 - - - - -
GEC Global Fund (GGU)
ORDINARY FULLY PAID		 - - - - -
Gefen International A.I Ltd (GFN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 107,980 $0.00
Gem Commercial Property Trust (GCP)
ORDINARY FULLY PAID		 - - - - -
Gem Retail Property Trust (GET)
ORDINARY FULLY PAID		 - - - - -
Gemlife Communities Group (GLF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.10 $5.15 $5.01 $5.1500 1,044,299 $5.15
Genera Biosystems Limited (GBI)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 2,631 $0.16
General Investments Australia Limited (GIA1)
ORDINARY FULLY PAID		 - - - - -
General Mining Corporation Limited (GMM)
ORDINARY FULLY PAID		 $0.67 $0.67 $0.64 $0.6550 127,025 $0.66
Generation Development Group Limited (GDG)
ORDINARY FULLY PAID		 $6.58 $6.78 $6.52 $6.6300 1,270,456 $6.63
Generation Healthcare REIT (GHC)
ORDINARY FULLY PAID		 $2.27 $2.28 $2.27 $2.2700 670,431 $2.27
Genesis Energy Limited (GNE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.20 $2.20 $2.13 $2.1300 5,829 $2.13
Genesis Minerals Limited (GMD)
ORDINARY FULLY PAID		 $6.83 $6.83 $6.65 $6.7600 3,220,074 $6.76
Genesis Research & Development Corporation Limited (GEN2)
ORDINARY FULLY PAID		 - - - - -
Genesis Resources Limited (GES)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 30 $0.01
Genetic Signatures Limited (GSS)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.28 $0.2900 11,712 $0.29
Genetic Technologies Limited (GTG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 10,071 $0.04
Genex Power Limited (GNX)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2750 291,091 $0.28
Genmin Limited (GEN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 4,389,182 $0.01
Genoa Resources and Investment Limited (GEN1)
ORDINARY FULLY PAID		 - - - - -
Gentrack Group Limited (GTK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $9.20 $9.31 $8.77 $9.2500 331,045 $9.25
GenusPlus Group Ltd (GNP)
ORDINARY FULLY PAID		 $6.40 $6.59 $6.39 $6.5900 152,873 $6.59
Geopacific Resources Ltd (GPR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 133,746 $0.04
George Weston Foods Limited (WEG1)
ORDINARY FULLY PAID		 - - - - -

2376 - 2400 of 6166 results

Page 96 of 247