InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $33.14 $33.49 $33.14 $33.3100 141,361 $33.19
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2250 44 $0.22
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.28 $1.30 $1.28 $1.2950 308 $1.28
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 112,460 $0.17
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.92 $2.92 $2.88 $2.9000 113,979 $2.92
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.15 $2.36 $2.14 $2.3100 1,041,188 $2.18
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.13 $3.17 $3.10 $3.1600 776,860 $3.13
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 250,000 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $12.31 $12.38 $12.09 $12.1800 1,181,030 $12.32
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0840 31,513 $0.09
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 244,426 $0.02
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3700 0 $0.37
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $1.57 $1.60 $1.51 $1.5150 203,061 $1.64
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20

2376 - 2400 of 6760 results

Page 96 of 271