InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gale Pacific Limited (GAP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0850 0 $0.09
Galena Mining Limited (G1A)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,635,190 $0.06
Galilee Energy Limited (GLL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 11,000 $0.01
Galileo Japan Trust (GJT)
ORDINARY FULLY PAID		 $2.70 $2.71 $2.69 $2.6900 773,952 $2.69
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1650 77,879 $0.16
Gallery Gold Limited (GGN)
ORDINARY FULLY PAID		 - - - - -
Galore Group Limited (The) (GLG1)
ORDINARY FULLY PAID		 - - - - -
Garda Capital Group (GCM1)
ORDINARY FULLY PAID		 - - - - -
Garda Diversified Property Fund (GDF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.06 $1.07 $1.06 $1.0550 3,025 $1.06
Gas & Fuel Corporation of Victoria (GNF)
ORDINARY FULLY PAID		 - - - - -
Gas2Grid Limited (GGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 500,000 $0.00
Gascoyne Resources Limited (GCY)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 2,759,594 $0.28
Gasfields Limited (GFS)
ORDINARY FULLY PAID		 - - - - -
Gasgoyne Gold Mines Nl (GGM)
ORDINARY FULLY PAID		 - - - - -
Gateway Lifestyle Group (GTY)
ORDINARY FULLY PAID		 $2.24 $2.24 $2.23 $2.2300 160,987 $2.23
Gateway Mining Limited (GML)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0640 366,335 $0.06
Gathid Ltd (GTH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 100,001 $0.02
Gavcorp Limited (GAV)
ORDINARY FULLY PAID		 - - - - -
Gawler Resources Limited (GRL2)
ORDINARY FULLY PAID		 - - - - -
Gazal Corporation Limited (GZL)
ORDINARY FULLY PAID		 $6.15 $6.17 $6.15 $6.1700 7,450 $6.17
Gbi Holdings Limited (GBI1)
ORDINARY FULLY PAID		 - - - - -
GBM Gold Ltd (GBM1)
ORDINARY FULLY PAID		 - - - - -
GBM Resources Limited (GBM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 15,201,882 $0.03
GBM Resources Limited (GBZ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 12,230,000 $0.03
GBST Holdings Limited (GBT)
ORDINARY FULLY PAID		 $3.85 $3.86 $3.85 $3.8500 187,882 $3.85

2376 - 2400 of 6257 results

Page 96 of 251