Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Galileo Mining Ltd (GAL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.17 | $0.1700 | 55,664 | $0.17 |
| Gallery Gold Limited (GGN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Galore Group Limited (The) (GLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Capital Group (GCM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Garda Diversified Property Fund (GDF) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.17 | $1.20 | $1.17 | $1.2000 | 74,941 | $1.20 |
| Gas & Fuel Corporation of Victoria (GNF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gas2Grid Limited (GGX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| Gascoyne Resources Limited (GCY) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 2,759,594 | $0.28 |
| Gasfields Limited (GFS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gasgoyne Gold Mines Nl (GGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gateway Lifestyle Group (GTY) ORDINARY FULLY PAID |
$2.24 | $2.24 | $2.23 | $2.2300 | 160,987 | $2.23 |
| Gateway Mining Limited (GML) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 2,158,266 | $0.08 |
| Gathid Ltd (GTH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 100,001 | $0.02 |
| Gavcorp Limited (GAV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gawler Resources Limited (GRL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Gazal Corporation Limited (GZL) ORDINARY FULLY PAID |
$6.15 | $6.17 | $6.15 | $6.1700 | 7,450 | $6.17 |
| Gbi Holdings Limited (GBI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GBM Gold Ltd (GBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| GBM Resources Limited (GBZ) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 7,224,862 | $0.03 |
| GBST Holdings Limited (GBT) ORDINARY FULLY PAID |
$3.85 | $3.86 | $3.85 | $3.8500 | 187,882 | $3.85 |
| GCQ Global Equities Complex ETF (GCQF) GCQ GLOBAL EQUITIES COMPLEX ETF |
$5.00 | $5.01 | $4.98 | $5.0000 | 240,100 | $5.00 |
| GCX Metals Limited (GCX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,074,118 | $0.06 |
| GDI Property Group (GDI) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.65 | $0.66 | $0.65 | $0.6550 | 304,008 | $0.66 |
| Gearhart Australia Limited (GAL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| GEC Asian Value Fund (GCA) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
