InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Future First Technologies Ltd (FFT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 25,000 $0.01
Future Generation Australia Limited (FGX)
ORDINARY FULLY PAID		 $1.40 $1.41 $1.39 $1.3850 443,076 $1.40
Future Generation Global Limited (FGG)
ORDINARY FULLY PAID		 $1.65 $1.66 $1.63 $1.6300 510,256 $1.64
Future Metals NL (FME)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 1,189,285 $0.03
FutureOne Limited (FOL)
ORDINARY FULLY PAID		 - - - - -
FYI Resources Limited (FYI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 115,479 $0.08
G & P Hotels Limited (GPH1)
ORDINARY FULLY PAID		 - - - - -
G Medical Innovations Holdings Limited (GMV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 5,460,311 $0.04
G11 Resources Limited (G11)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.32 $0.3150 236,205 $0.34
G50 Corp Limited (G50)
ORDINARY FULLY PAID		 $0.97 $0.97 $0.90 $0.9450 306,109 $0.96
G8 Education Limited (GEM)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.32 $0.3150 6,950,500 $0.33
Gage Roads Brewing Co Limited (GRB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 1,455,603 $0.07
Gainsborough Hardware Industries Limited (GHI)
ORDINARY FULLY PAID		 - - - - -
Galan Lithium Limited (GLN)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.39 $0.3900 5,507,647 $0.42
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID		 $5.32 $5.60 $5.28 $5.2800 18,096,319 $5.28
Gale Pacific Limited (GAP)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 93,750 $0.08
Galena Mining Limited (G1A)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,635,190 $0.06
Galilee Energy Limited (GLL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 2,584,462 $0.01
Galileo Japan Trust (GJT)
ORDINARY FULLY PAID		 $2.70 $2.71 $2.69 $2.6900 773,952 $2.69
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.23 $0.2250 93,562 $0.23
Gallery Gold Limited (GGN)
ORDINARY FULLY PAID		 - - - - -
Galore Group Limited (The) (GLG1)
ORDINARY FULLY PAID		 - - - - -
Garda Capital Group (GCM1)
ORDINARY FULLY PAID		 - - - - -
Garda Diversified Property Fund (GDF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.19 $1.19 $1.18 $1.1850 79,060 $1.19
Gas & Fuel Corporation of Victoria (GNF)
ORDINARY FULLY PAID		 - - - - -

2351 - 2375 of 6219 results

Page 95 of 249