InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Famien Resources Limited (FMN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1250 0 $0.13
Family Insights Group Limited (FAM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,379,647 $0.03
Family Zone Cyber Safety Limited (FZO)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1600 125,367 $0.17
Fantastic Holdings Limited (FAN)
ORDINARY FULLY PAID		 $3.50 $3.50 $3.50 $3.5000 2,288 $3.50
Far East Gold Ltd (FEG)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0980 5,102 $0.10
Far Limited (FAR)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.3000 12,645 $0.30
Far Northern Resources Limited (FNR)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.18 $0.1850 84,465 $0.19
Fargo Enterprises Limited (FGO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,050,000 $0.01
Farm Pride Foods Limited (FRM)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 8,728 $0.26
Farmaforce Limited (FFC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 26,000 $0.04
Farndale Limited (FDL1)
ORDINARY FULLY PAID		 - - - - -
Farnell & Thomas Limited (FRT)
ORDINARY FULLY PAID		 - - - - -
Farsands Solutions Limited (FCO)
ORDINARY FULLY PAID		 - - - - -
Faster Enterprises Ltd (FE8)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0490 195,179 $0.05
Fat Prophets Global Contrarian Fund Limited (FPC)
ORDINARY FULLY PAID		 $1.30 $1.33 $1.30 $1.3250 6,385 $1.33
Fat Prophets Global High Conviction Hedge Fund (FATP)
ORDINARY FULLY PAID		 $1.43 $1.43 $1.43 $1.4300 6 $1.43
Fat Prophets Global Property Fund (FPP)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.92 $0.9200 365,570 $0.92
Fatfish Group Limited (FFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
FBR Ltd (FBR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 425,300 $0.04
FDC Consolidated Holdings Limited (FDC)
ORDINARY FULLY PAID		 $3.36 $3.53 $3.36 $3.5300 218,677 $3.53
FE Investments Group Limited (FEI)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 251,086 $0.06
Federation Group Limited (FDR1)
ORDINARY FULLY PAID		 - - - - -
Federation Metals NL (FED)
ORDINARY FULLY PAID		 - - - - -
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1050 3,935,254 $0.11
Felix Group Holdings Ltd (FLX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 364,938 $0.04

2326 - 2350 of 6912 results

Page 94 of 277