InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fulcrum Equity Limited (FUL1)
ORDINARY FULLY PAID		 - - - - -
Fulcrum Lithium Ltd (FUL)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 4,000 $0.08
Fulham Holdings Limited (FLH)
ORDINARY FULLY PAID		 - - - - -
Fuse Minerals Limited (FSE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 168,110 $0.01
Fusion Resources Limited (FSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
Future Battery Minerals Limited (FBM)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0640 758,211 $0.06
Future First Technologies Ltd (FFT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 25,000 $0.01
Future Generation Australia Limited (FGX)
ORDINARY FULLY PAID		 $1.29 $1.32 $1.28 $1.2800 386,649 $1.30
Future Generation Global Limited (FGG)
ORDINARY FULLY PAID		 $1.57 $1.58 $1.56 $1.5700 204,946 $1.57
Future Metals NL (FME)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 1,130,227 $0.02
FutureOne Limited (FOL)
ORDINARY FULLY PAID		 - - - - -
FYI Resources Limited (FYI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 115,479 $0.08
G & P Hotels Limited (GPH1)
ORDINARY FULLY PAID		 - - - - -
G Medical Innovations Holdings Limited (GMV)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 5,460,311 $0.04
G11 Resources Limited (G11)
ORDINARY FULLY PAID		 $0.28 $0.33 $0.28 $0.0270 25,230 $0.03
G50 Corp Limited (G50)
ORDINARY FULLY PAID		 $0.55 $0.59 $0.53 $0.5500 1,003,124 $0.54
G8 Education Limited (GEM)
ORDINARY FULLY PAID		 $0.72 $0.73 $0.71 $0.7200 2,198,855 $0.71
Gage Roads Brewing Co Limited (GRB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 1,455,603 $0.07
Gainsborough Hardware Industries Limited (GHI)
ORDINARY FULLY PAID		 - - - - -
Galan Lithium Limited (GLN)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2400 5,715,976 $0.24
Galaxy Resources Limited (GXY)
ORDINARY FULLY PAID		 $5.32 $5.60 $5.28 $5.2800 18,096,319 $5.28
Gale Pacific Limited (GAP)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0940 69,684 $0.10
Galena Mining Limited (G1A)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,635,190 $0.06
Galilee Energy Limited (GLL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 320,147 $0.01
Galileo Japan Trust (GJT)
ORDINARY FULLY PAID		 $2.70 $2.71 $2.69 $2.6900 773,952 $2.69

2326 - 2350 of 6166 results

Page 94 of 247