InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fidelity India Active ETF (FIIN)
FIDELITY INDIA ACTIVE ETF		 $7.88 $7.89 $7.86 $7.8900 1,564 $7.81
Fidler & Webb Limited (FDW)
ORDINARY FULLY PAID		 - - - - -
Fiducian Group Limited (FID)
ORDINARY FULLY PAID		 $8.50 $8.55 $8.50 $8.5100 2,206 $8.55
Field Solutions Holdings Limited (FSG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 159,579 $0.02
Fifth Element Resources Limited (FTH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $7.9600 0 $7.96
Fiji Kava Limited (FIJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,376,422 $0.00
Fin Resources Limited (FIN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,890,047 $0.01
Finadco Limited (FNA)
ORDINARY FULLY PAID		 - - - - -
Finance Credit Corporation Limited (FCR1)
ORDINARY FULLY PAID		 - - - - -
Finbar Group Limited (FRI)
ORDINARY FULLY PAID		 $0.70 $0.71 $0.70 $0.7100 14,848 $0.70
Finder Energy Holdings Limited (FDR)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.34 $0.3400 644,738 $0.36
Finders Resources Limited (FND1)
ORDINARY FULLY PAID		 - - - - -
Findi Limited (FND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4050 0 $0.41
Finemore Holdings Limited (FMH)
ORDINARY FULLY PAID		 - - - - -
FINEOS Corporation Holdings PLC (FCL)
CHESS DEPOSITARY INTERESTS 1:1		 $2.06 $2.08 $2.04 $2.0400 282,586 $2.08
Finexia Financial Group Limited (FNX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
FinTech Chain Limited (FTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 125,000 $0.00
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1625 107,784 $0.16
Firebrick Pharma Limited (FRE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 63,908 $0.03
Firefinch Limited (FFX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2000 13,971,615 $0.20
FireFly Metals Ltd (FFM)
ORDINARY FULLY PAID		 $1.78 $1.81 $1.76 $1.8000 1,426,463 $1.74
Firefly Resources Limited (FFR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 1,710,171 $0.12
Firestone Energy Limited (FSE1)
ORDINARY FULLY PAID		 - - - - -
Firetail Resources Limited (FTL)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1100 1,881,323 $0.10
Firetrail Alpha Plus Fund - Complex ETF (FIRE)
FIRETRAIL ALPHA PLUS FUND - COMPLEX ETF		 $11.06 $11.06 $11.00 $11.0000 8,926 $10.96

2326 - 2350 of 6745 results

Page 94 of 270