InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Freedom Insurance Group Ltd (FIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Freedom Oil and Gas Ltd (FDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Freehill Mining Limited (FHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 7,606 $0.00
Freelancer Limited (FLN)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2200 31,766 $0.22
Freeport-Mcmoran Copper & Gold Inc. (FCX)
ORDINARY FULLY PAID		 - - - - -
Freightways Group Limited (FRW)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $12.2200 0 $12.22
Fremont Petroleum Corporation Limited (FPL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 12,211,842 $0.00
Frontier Capital Group Limited (FCG1)
ORDINARY FULLY PAID		 - - - - -
Frontier Diamonds Limited (FDX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0240 0 $0.02
Frontier Digital Ventures Limited (FDV)
ORDINARY FULLY PAID		 $0.27 $0.29 $0.27 $0.2850 13,142 $0.29
Frontier Energy Limited (FHE)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2250 331,138 $0.23
Frontier Resources Limited (FNT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 8,740,490 $0.03
Frucor Beverages Group Limited (FRU)
ORDINARY FULLY PAID		 - - - - -
Frugl Group Limited (FGL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 427,102 $0.01
FSA Group Limited (FSA)
ORDINARY FULLY PAID		 $1.25 $1.25 $1.20 $1.2400 5,121 $1.24
Fulcrum Equity Limited (FUL1)
ORDINARY FULLY PAID		 - - - - -
Fulcrum Lithium Ltd (FUL)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1250 78,436 $0.13
Fulham Holdings Limited (FLH)
ORDINARY FULLY PAID		 - - - - -
Fuse Minerals Limited (FSE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 168,110 $0.01
Fusion Resources Limited (FSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55
Future Battery Minerals Limited (FBM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0650 182,683 $0.06
Future First Technologies Ltd (FFT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 25,000 $0.01
Future Generation Australia Limited (FGX)
ORDINARY FULLY PAID		 $1.34 $1.34 $1.32 $1.3350 202,149 $1.34
Future Generation Global Limited (FGG)
ORDINARY FULLY PAID		 $1.58 $1.58 $1.55 $1.5650 423,448 $1.57
Future Metals NL (FME)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 2,884,095 $0.03

2326 - 2350 of 6205 results

Page 94 of 249