InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Franklin House Limited (FKH)
ORDINARY FULLY PAID		 - - - - -
Fraser Range Metals Group Ltd (FRN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 2,910,797 $0.04
Freedom Care Group Holdings Limited (FCG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0370 0 $0.04
Freedom Foods Group Limited (FNP)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.41 $0.4100 114,030 $0.43
Freedom Group Limited (FFL1)
ORDINARY FULLY PAID		 - - - - -
Freedom Insurance Group Ltd (FIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Freedom Oil and Gas Ltd (FDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Freehill Mining Limited (FHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 200,000 $0.00
Freelancer Limited (FLN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1600 0 $0.16
Freeport-Mcmoran Copper & Gold Inc. (FCX)
ORDINARY FULLY PAID		 - - - - -
Freightways Group Limited (FRW)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $11.06 $11.11 $10.76 $11.1100 302 $11.06
Fremont Petroleum Corporation Limited (FPL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 12,211,842 $0.00
Frontier Capital Group Limited (FCG1)
ORDINARY FULLY PAID		 - - - - -
Frontier Diamonds Limited (FDX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0240 0 $0.02
Frontier Digital Ventures Limited (FDV)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.32 $0.3250 86,291 $0.33
Frontier Energy Limited (FHE)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.20 $0.2050 338,244 $0.22
Frontier Resources Limited (FNT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 8,740,490 $0.03
Frucor Beverages Group Limited (FRU)
ORDINARY FULLY PAID		 - - - - -
Frugl Group Limited (FGL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 427,102 $0.01
FSA Group Limited (FSA)
ORDINARY FULLY PAID		 $1.17 $1.17 $1.14 $1.1550 25,669 $1.17
Fulcrum Equity Limited (FUL1)
ORDINARY FULLY PAID		 - - - - -
Fulcrum Lithium Ltd (FUL)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 11,627 $0.09
Fulham Holdings Limited (FLH)
ORDINARY FULLY PAID		 - - - - -
Fuse Minerals Limited (FSE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 168,110 $0.01
Fusion Resources Limited (FSN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5500 0 $0.55

2326 - 2350 of 6229 results

Page 94 of 250