Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Foundation Healthcare Limited (FNC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Foundation Technology Limited (FTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Founders First Limited (FFL) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3700 | 51,932 | $0.37 |
| Fox Resources Limited (FXR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 4,077,499 | $0.00 |
| Foxwell Limited (FOX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Franked Income Fund (The) (FIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frankland River Olive Company Limited (FLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 333,100 | $0.00 |
| Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF |
$1.05 | $1.05 | $1.05 | $1.0500 | 694,359 | $1.05 |
| Franklin Global Growth Fund (Managed Fund) (FRGG) FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF |
$1.80 | $1.80 | $1.80 | $1.8000 | 7 | $1.80 |
| Franklin House Limited (FKH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fraser Range Metals Group Ltd (FRN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 2,910,797 | $0.04 |
| Freedom Care Group Holdings Limited (FCG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.04 | $0.0370 | 1,184,838 | $0.04 |
| Freedom Foods Group Limited (FNP) ORDINARY FULLY PAID |
$0.41 | $0.42 | $0.41 | $0.4100 | 114,030 | $0.43 |
| Freedom Group Limited (FFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freedom Insurance Group Ltd (FIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Freedom Oil and Gas Ltd (FDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Freehill Mining Limited (FHS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 9,120 | $0.00 |
| Freelancer Limited (FLN) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 669 | $0.14 |
| Freeport-Mcmoran Copper & Gold Inc. (FCX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Freightways Group Limited (FRW) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$10.90 | $10.90 | $10.50 | $10.5000 | 57 | $10.50 |
| Fremont Petroleum Corporation Limited (FPL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 12,211,842 | $0.00 |
| Frontier Capital Group Limited (FCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Frontier Diamonds Limited (FDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0240 | 0 | $0.02 |
| Frontier Digital Ventures Limited (FDV) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.36 | $0.3600 | 21,817 | $0.37 |
| Frontier Energy Limited (FHE) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2750 | 71,199 | $0.28 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
