InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Farsands Solutions Limited (FCO)
ORDINARY FULLY PAID		 - - - - -
Faster Enterprises Ltd (FE8)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0490 195,179 $0.05
Fat Prophets Global Contrarian Fund Limited (FPC)
ORDINARY FULLY PAID		 $1.28 $1.28 $1.28 $1.2800 1,280 $1.29
Fat Prophets Global High Conviction Hedge Fund (FATP)
ORDINARY FULLY PAID		 $1.43 $1.43 $1.43 $1.4300 6 $1.43
Fat Prophets Global Property Fund (FPP)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.92 $0.9200 365,570 $0.92
Fatfish Group Limited (FFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
FBR Ltd (FBR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 2,829,284 $0.00
FE Investments Group Limited (FEI)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 251,086 $0.06
Federation Group Limited (FDR1)
ORDINARY FULLY PAID		 - - - - -
Federation Metals NL (FED)
ORDINARY FULLY PAID		 - - - - -
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.25 $0.2550 334,372 $0.25
Felix Group Holdings Ltd (FLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0500 0 $0.05
Felix Resources Limited (FLX1)
ORDINARY FULLY PAID		 - - - - -
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2550 3,181,306 $0.26
FerrAus Limited (FRS1)
ORDINARY FULLY PAID		 - - - - -
Ferrum Crescent Limited (FCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 325,000 $0.00
Fertoz Limited (FTZ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 4,535 $0.04
FFI Holdings Limited (FFI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.2500 0 $4.25
Fidelity Asia Active ETF (FASI)
FIDELITY ASIA ACTIVE ETF		 $11.64 $11.64 $11.50 $11.5000 3,559 $11.64
Fidelity Australian High Conviction Active ETF (FHCO)
FIDELITY AUSTRALIAN HIGH CONVICTION ACTIVE ETF		 $6.29 $6.33 $6.25 $6.2600 820 $6.29
Fidelity Global Demographics Fund (Managed Fund) (FDEM)
FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND)		 $29.44 $29.44 $29.44 $29.4400 911 $29.44
Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX)
FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF		 $7.53 $7.53 $7.37 $7.4000 60,365 $7.51
Fidelity Global Future Leaders Active ETF (FCAP)
FIDELITY GLOBAL FUTURE LEADERS ACTIVE ETF		 $11.97 $11.97 $11.97 $11.9700 106 $11.96
Fidelity India Active ETF (FIIN)
FIDELITY INDIA ACTIVE ETF		 $7.97 $8.01 $7.94 $7.9400 8,955 $7.94
Fidler & Webb Limited (FDW)
ORDINARY FULLY PAID		 - - - - -

2301 - 2325 of 6743 results

Page 93 of 270