InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Foxwell Limited (FOX1)
ORDINARY FULLY PAID		 - - - - -
Franked Income Fund (The) (FIF)
ORDINARY FULLY PAID		 - - - - -
Frankland River Olive Company Limited (FLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 333,100 $0.00
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR)
FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF		 $1.05 $1.05 $1.05 $1.0450 12,364 $1.05
Franklin Global Growth Fund (Managed Fund) (FRGG)
FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF		 $2.09 $2.10 $2.09 $2.1000 10 $2.05
Franklin House Limited (FKH)
ORDINARY FULLY PAID		 - - - - -
Fraser Range Metals Group Ltd (FRN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 2,910,797 $0.04
Freedom Care Group Holdings Limited (FCG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.04 $0.0370 1,184,838 $0.04
Freedom Foods Group Limited (FNP)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.41 $0.4100 114,030 $0.43
Freedom Group Limited (FFL1)
ORDINARY FULLY PAID		 - - - - -
Freedom Insurance Group Ltd (FIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Freedom Oil and Gas Ltd (FDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Freehill Mining Limited (FHS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 781,948 $0.00
Freelancer Limited (FLN)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2400 126,416 $0.24
Freeport-Mcmoran Copper & Gold Inc. (FCX)
ORDINARY FULLY PAID		 - - - - -
Freightways Group Limited (FRW)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $12.20 $12.20 $12.20 $12.2000 1 $12.20
Fremont Petroleum Corporation Limited (FPL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0040 12,211,842 $0.00
Frontier Capital Group Limited (FCG1)
ORDINARY FULLY PAID		 - - - - -
Frontier Diamonds Limited (FDX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0240 0 $0.02
Frontier Digital Ventures Limited (FDV)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3750 23,136 $0.38
Frontier Energy Limited (FHE)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 153,552 $0.30
Frontier Resources Limited (FNT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 8,740,490 $0.03
Frucor Beverages Group Limited (FRU)
ORDINARY FULLY PAID		 - - - - -
Frugl Group Limited (FGL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 427,102 $0.01
FSA Group Limited (FSA)
ORDINARY FULLY PAID		 $1.29 $1.32 $1.29 $1.3000 116,523 $1.28

2301 - 2325 of 6166 results

Page 93 of 247