InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Forestry Management Holdings Limited (FOH)
ORDINARY FULLY PAID		 - - - - -
Forge Group Limited (FGE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9150 0 $0.92
Formida Holdings Limited (FHL)
ORDINARY FULLY PAID		 - - - - -
Forrestania Gold Nl (FRG1)
ORDINARY FULLY PAID		 - - - - -
Forrestania Resources Limited (FRS)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.40 $0.4100 9,221,063 $0.41
Forsayth Nl (FOI)
ORDINARY FULLY PAID		 - - - - -
Forte Consolidated Limited (FRC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 240,970 $0.06
Forte Energy 1 NL (FTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,362,365 $0.00
Forte Energy Limited (FEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Forte Holdings Limited (FRH)
ORDINARY FULLY PAID		 - - - - -
Fortescue Ltd (FMG)
ORDINARY FULLY PAID		 $19.41 $19.49 $18.95 $19.0400 6,573,884 $19.04
Fortifai Ltd (FTI)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.32 $0.3600 162,223 $0.36
Fortuna Metals Ltd (FUN)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 402,677 $0.08
Fortune Asia Group Ltd (FYA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 28,299 $0.04
FOS Capital Ltd (FOS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1300 0 $0.13
Foster's Group Limited (FGL1)
ORDINARY FULLY PAID		 - - - - -
Foundation Healthcare Limited (FNC)
ORDINARY FULLY PAID		 - - - - -
Foundation Technology Limited (FTE1)
ORDINARY FULLY PAID		 - - - - -
Founders First Limited (FFL)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 51,932 $0.37
Fox Resources Limited (FXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 4,077,499 $0.00
Foxwell Limited (FOX1)
ORDINARY FULLY PAID		 - - - - -
Franked Income Fund (The) (FIF)
ORDINARY FULLY PAID		 - - - - -
Frankland River Olive Company Limited (FLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 333,100 $0.00
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR)
FRANKLIN AUS ABSOLUTE RETURN BND FUND - ACTIVE ETF		 $1.04 $1.04 $1.04 $1.0400 3 $1.04
Franklin Global Growth Fund (Managed Fund) (FRGG)
FRANKLIN GLOBAL GROWTH FUND - ACTIVE ETF		 $1.71 $1.71 $1.71 $1.7100 398 $1.71

2301 - 2325 of 6228 results

Page 93 of 250