InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
EXCHANGE TRADED FUND UNITS FULLY PAID (PRYHA)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $101.21 $101.23 $101.21 $101.2300 837 $101.23
Excite Technology Services Limited (EXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 500,500 $0.01
Exco Resources Limited (EXS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2600 0 $0.26
Exhibit Resources Holdings Limited (EXR1)
ORDINARY FULLY PAID		 - - - - -
Exicom Limited (EXI)
ORDINARY FULLY PAID		 - - - - -
Exopharm Limited (EX1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 72,624 $0.01
Exore Resources Ltd (ERX)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1200 10,231,952 $0.12
Experience Co Limited (EXP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0870 0 $0.09
Explaurum Limited (EXU)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 22,894 $0.17
Exterra Resources Limited (EXC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 139,222 $0.04
Extract Resources Ltd (EXT1)
ORDINARY FULLY PAID		 - - - - -
Exultant Mining Limited (10X)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Eyecare Partners Limited (EPL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Eyre Energy Limited (EYR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
EZZ Life Science Holdings Limited (EZZ)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3000 5,032 $0.30
F H Faulding & Co Limited (FHF)
ORDINARY FULLY PAID		 - - - - -
Fabcast Limited (FCT1)
ORDINARY FULLY PAID		 - - - - -
Facilitate Digital Holdings Limited (FAC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
Factor Therapeutics Limited (FTT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 988,830 $0.01
FAI Insurances Limited (FAI)
ORDINARY FULLY PAID		 - - - - -
Fai Life Limited (FLL)
ORDINARY FULLY PAID		 - - - - -
Fairfax & Roberts Limited (FNR1)
ORDINARY FULLY PAID		 - - - - -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID		 $0.64 $0.67 $0.64 $0.6600 47,642,339 $0.66
Fairstar Resources Limited (FAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Falcon Metals Ltd (FAL)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.42 $0.4300 1,229,066 $0.43

2301 - 2325 of 6912 results

Page 93 of 277