InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Forbio Inc. (FBI)
ORDINARY FULLY PAID		 - - - - -
Force Commodities Limited (4CE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 13,328,538 $0.04
Foremost Holdings Limited (FRE1)
ORDINARY FULLY PAID		 - - - - -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0450 0 $0.05
Foresta Group Holding Limited (FGH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 2,463,635 $0.03
Forestech Limited (FOR1)
ORDINARY FULLY PAID		 - - - - -
Forestry Management Holdings Limited (FOH)
ORDINARY FULLY PAID		 - - - - -
Forge Group Limited (FGE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9150 0 $0.92
Formida Holdings Limited (FHL)
ORDINARY FULLY PAID		 - - - - -
Forrestania Gold Nl (FRG1)
ORDINARY FULLY PAID		 - - - - -
Forrestania Resources Limited (FRS)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.27 $0.2900 1,244,849 $0.28
Forsayth Nl (FOI)
ORDINARY FULLY PAID		 - - - - -
Forte Consolidated Limited (FRC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 240,970 $0.06
Forte Energy NL (FTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,362,365 $0.00
Forte Holdings Limited (FRH)
ORDINARY FULLY PAID		 - - - - -
Fortescue Ltd (FMG)
ORDINARY FULLY PAID		 $21.40 $21.54 $21.08 $21.3000 6,361,556 $21.50
Fortifai Ltd (FTI)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 345,979 $0.19
Fortuna Metals Ltd (FUN)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 91,007 $0.11
Fortune Asia Group Ltd (FYA)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 28,299 $0.04
FOS Capital Ltd (FOS)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2600 7,259 $0.26
Foster's Group Limited (FGL1)
ORDINARY FULLY PAID		 - - - - -
Foundation Healthcare Limited (FNC)
ORDINARY FULLY PAID		 - - - - -
Foundation Technology Limited (FTE1)
ORDINARY FULLY PAID		 - - - - -
Founders First Limited (FFL)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 51,932 $0.37
Fox Resources Limited (FXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 4,077,499 $0.00

2276 - 2300 of 6166 results

Page 92 of 247