InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Factor Therapeutics Limited (FTT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 988,830 $0.01
FAI Insurances Limited (FAI)
ORDINARY FULLY PAID		 - - - - -
Fai Life Limited (FLL)
ORDINARY FULLY PAID		 - - - - -
Fairfax & Roberts Limited (FNR1)
ORDINARY FULLY PAID		 - - - - -
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID		 $0.64 $0.67 $0.64 $0.6600 47,642,339 $0.66
Fairstar Resources Limited (FAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Falcon Metals Ltd (FAL)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.48 $0.4800 124,454 $0.49
Famien Resources Limited (FMN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Family Insights Group Limited (FAM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,379,647 $0.03
Family Zone Cyber Safety Limited (FZO)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1600 125,367 $0.17
Fantastic Holdings Limited (FAN)
ORDINARY FULLY PAID		 $3.50 $3.50 $3.50 $3.5000 2,288 $3.50
Far East Gold Ltd (FEG)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 1,133,446 $0.16
Far Limited (FAR)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.28 $0.2850 33,216 $0.28
Far Northern Resources Limited (FNR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 116,157 $0.12
Fargo Enterprises Limited (FGO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,050,000 $0.01
Farm Pride Foods Limited (FRM)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 4,478 $0.22
Farmaforce Limited (FFC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 26,000 $0.04
Farndale Limited (FDL1)
ORDINARY FULLY PAID		 - - - - -
Farnell & Thomas Limited (FRT)
ORDINARY FULLY PAID		 - - - - -
Farsands Solutions Limited (FCO)
ORDINARY FULLY PAID		 - - - - -
Faster Enterprises Ltd (FE8)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0490 195,179 $0.05
Fat Prophets Global Contrarian Fund Limited (FPC)
ORDINARY FULLY PAID		 $1.35 $1.36 $1.28 $1.3550 109,799 $1.34
Fat Prophets Global High Conviction Hedge Fund (FATP)
ORDINARY FULLY PAID		 $1.43 $1.43 $1.43 $1.4300 6 $1.43
Fat Prophets Global Property Fund (FPP)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.92 $0.9200 365,570 $0.92
Fatfish Group Limited (FFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01

2276 - 2300 of 6707 results

Page 92 of 269