InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
EV Resources Limited (EVR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 349,544 $0.04
Evans & Partners Asia Fund (EAF)
ORDINARY FULLY PAID		 $1.40 $1.40 $1.38 $1.3850 109,657 $1.39
Evans & Partners Australian Flagship Fund (EFF)
ORDINARY FULLY PAID		 $1.51 $1.51 $1.51 $1.5100 91,926 $1.51
Evans & Partners Global Disruption Fund (EGD)
ORDINARY FULLY PAID		 $3.05 $3.08 $3.00 $3.0000 213,727 $3.00
Evans & Partners Global Flagship Fund (EGF)
ORDINARY FULLY PAID		 $1.52 $1.52 $1.48 $1.4800 315,454 $1.48
Evans Deakin Industries Limited (EDI)
ORDINARY FULLY PAID		 - - - - -
Evans Dixon Limited (ED1)
ORDINARY FULLY PAID		 $0.59 $0.60 $0.58 $0.5800 63,556 $0.59
EVE Health Group Limited (EVE)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0140 2,486,601 $0.01
Everest Financial Group Limited (EFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1600 0 $0.16
Everest Metals Corporation Ltd (EMC)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0830 93,367 $0.08
Everflow Resources Ltd (EFR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 18,000 $0.01
Evergold Minerals Limited (EG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 368,474 $0.02
Evergreen Forests Limited (EVF)
ORDINARY FULLY PAID		 - - - - -
Everlast Minerals Ltd. (EV8)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3450 44,108 $0.35
Evion Group NL (EVG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 194,000 $0.01
EvoGenix Limited (EGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Evolution Energy Minerals Limited (EV1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 310,754 $0.01
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID		 $13.74 $13.82 $13.60 $13.8000 1,650,446 $13.53
EVT Limited (EVT)
ORDINARY FULLY PAID		 $15.43 $15.82 $15.43 $15.6400 25,440 $15.65
EVZ Limited (EVZ)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.38 $0.3750 1,280 $0.40
EX OFFER PRO BID ORD SHS MR KDH AINSWORTH DEFERRED (AGIEA)
EX OFFER PRO BID ORD SHS MR KDH AINSWORTH DEFERRED		 - - - - -
Excalibur Limited (EXC1)
ORDINARY FULLY PAID		 - - - - -
Excel Coal Limited (EXL1)
ORDINARY FULLY PAID		 - - - - -
Excelsior Capital Ltd (ECL)
ORDINARY FULLY PAID		 $0.95 $0.96 $0.95 $0.9500 45,230 $0.95
Excelsior Gold Limited (EXG)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 313,479 $0.04

2276 - 2300 of 6908 results

Page 92 of 277