InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 42,827 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $14.00 $14.21 $13.90 $14.1600 305,602 $13.86
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 102,721 $0.08
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 13,443 $0.03
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.26 $0.2750 169,892 $0.26
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $3.32 $3.35 $3.20 $3.2200 51,418 $3.29
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20
Fonterra Shareholders' Fund (FSF)
ORDINARY FULLY PAID		 $4.55 $4.69 $4.54 $4.5700 92,057 $4.57
Foodland Associated Limited (FOA)
ORDINARY FULLY PAID		 - - - - -
Forager Australian Shares Fund (FOR)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.51 $1.5150 430,029 $1.52
Forbidden Foods Limited (FFF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 4,709,419 $0.01
Forbio Inc. (FBI)
ORDINARY FULLY PAID		 - - - - -
Force Commodities Limited (4CE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 13,328,538 $0.04
Foremost Holdings Limited (FRE1)
ORDINARY FULLY PAID		 - - - - -
Forest Enterprises Australia Limited (FEA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0450 0 $0.05
Foresta Group Holding Limited (FGH)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0220 710,759 $0.02
Forestech Limited (FOR1)
ORDINARY FULLY PAID		 - - - - -
Forestry Management Holdings Limited (FOH)
ORDINARY FULLY PAID		 - - - - -

2276 - 2300 of 6217 results

Page 92 of 249