Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	First Graphene Limited (FGR) ORDINARY FULLY PAID	$0.08	$0.08	$0.08	$0.0760	773,192	$0.08
First Growth Funds Limited (FGF) ORDINARY FULLY PAID	$0.01	$0.01	$0.01	$0.0090	3,155,000	$0.01
First International Property Trust (FPT) ORDINARY FULLY PAID	-	-	-		-	-
First Lithium Limited (FL1) ORDINARY FULLY PAID	$0.17	$0.19	$0.17	$0.1750	12,785	$0.16
First Phoenix Consolidated Limited (FPC1) ORDINARY FULLY PAID	-	-	-		-	-
First Sentier EX-20 Australian Share Active ETF (XX20) FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF	$1.46	$1.46	$1.46	$1.4600	7,000	$1.47
First Sentier Geared Australian Share Fund Complex ETF (LEVR) FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF	$1.50	$1.50	$1.50	$1.5000	950	$1.50
First Toronto Mining Corporation (FTM) ORDINARY FULLY PAID	-	-	-		-	-
Firstpac Limited (FIP) ORDINARY FULLY PAID	-	-	-		-	-
Firstwave Cloud Technology Limited (FCT) ORDINARY FULLY PAID	$0.01	$0.01	$0.01	$0.0060	436,940	$0.01
Fisher & Paykel Appliances Holdings Limited (FPA) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$1.0000	0	$1.00
Fisher & Paykel Healthcare Corporation Limited (FPH) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$33.05	$33.52	$33.05	$33.3900	235,277	$33.28
Fitgenes Limited (FIT) ORDINARY FULLY PAID	-	-	-		-	-
Fitwear Limited (FTW) ORDINARY FULLY PAID	-	-	-		-	-
Fitzroy River Corporation Ltd (FZR) ORDINARY FULLY PAID	$0.16	$0.16	$0.16	$0.1550	4,842	$0.16
Five Arrows Australia Fund Limited (The) (FAF) ORDINARY FULLY PAID	-	-	-		-	-
Flagship Investments Limited (FSI) ORDINARY FULLY PAID	$1.79	$1.85	$1.79	$1.8450	3,042	$1.70
Flagship Minerals Limited (FLG) ORDINARY FULLY PAID	$0.24	$0.24	$0.22	$0.2200	745,229	$0.25
Flat Glass Industries Limited (FGI) ORDINARY FULLY PAID	$0.11	$0.11	$0.11	$0.1100	90,999	$0.11
FleetPartners Group Limited (FPR) ORDINARY FULLY PAID	$2.78	$2.79	$2.75	$2.7600	79,942	$2.79
Fleetwood Limited (FWD) ORDINARY FULLY PAID	$2.71	$2.78	$2.71	$2.7700	172,180	$2.71
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$3.29	$3.43	$3.29	$3.3400	741,408	$3.28
FlexiGroup Limited (FXL) ORDINARY FULLY PAID	$1.24	$1.26	$1.23	$1.2400	1,374,369	$1.25
Flexiroam Limited (FRX) ORDINARY FULLY PAID	$0.03	$0.03	$0.03	$0.0250	23,351	$0.03
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$15.87	$15.94	$15.37	$15.6300	1,155,263	$15.84

2251 - 2275 of 6205 results

Page 91 of 249