InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $1.88 $1.89 $1.84 $1.8350 10,377 $1.84
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1800 812,355 $0.17
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.92 $2.97 $2.89 $2.9700 167,558 $2.91
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $2.55 $2.56 $2.50 $2.5100 214,091 $2.56
Fletcher Building Limited (FBU)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.91 $2.91 $2.85 $2.8800 714,625 $2.89
FlexiGroup Limited (FXL)
ORDINARY FULLY PAID		 $1.24 $1.26 $1.23 $1.2400 1,374,369 $1.25
Flexiroam Limited (FRX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 181,880 $0.02
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID		 $12.68 $12.76 $12.62 $12.7000 406,486 $12.71
Flinders Exploration Limited (FEX1)
ORDINARY FULLY PAID		 - - - - -
Flinders Industrial Property Trust (FIT1)
ORDINARY FULLY PAID		 - - - - -
Flinders Mines Limited (FMS)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 346 $0.47
Fluence Corporation Limited (FLC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 272,104 $0.10
Flynn Gold Limited (FG1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,873,904 $0.02
Fm Australia Limited (FML1)
ORDINARY FULLY PAID		 - - - - -
FMR Resources Limited (FMR)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 85,613 $0.24
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $3.07 $3.24 $2.97 $3.0000 792,497 $3.02
Folkestone Education Trust (FET)
UNITS FULLY PAID		 $2.94 $2.98 $2.88 $2.8800 115,167 $2.92
Folkestone Limited (FLK)
ORDINARY FULLY PAID		 $1.39 $1.40 $1.39 $1.3900 193,224 $1.39
Folkestone Social Infrastructure Fund (FST)
ORDINARY FULLY PAID		 $3.18 $3.20 $3.14 $3.2000 24,109 $3.20
Fonterra Shareholders' Fund (FSF)
ORDINARY FULLY PAID		 $4.55 $4.69 $4.54 $4.5700 92,057 $4.57
Foodland Associated Limited (FOA)
ORDINARY FULLY PAID		 - - - - -
Forager Australian Shares Fund (FOR)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.51 $1.5150 430,029 $1.52
Forbidden Foods Limited (FFF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 4,709,419 $0.01

2251 - 2275 of 6166 results

Page 91 of 247