Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ETFS US Quality ETF (BEST) ETFS US QUALITY ETF |
$12.47 | $12.47 | $12.47 | $12.4700 | 4 | $12.44 |
| ETFS US Technology Currency Hedged ETF (HTTP) ETFS US TECHNOLOGY CURRENCY HEDGED ETF |
$8.97 | $8.97 | $8.97 | $8.9700 | 1 | $9.28 |
| ETFS US Technology ETF (WWWW) ETFS US TECHNOLOGY ETF |
$13.64 | $13.64 | $13.60 | $13.6000 | 2 | $13.54 |
| ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF |
$9.70 | $9.70 | $9.58 | $9.7000 | 2,003 | $9.73 |
| ETFS Wheat (AU) CSP (ETPWHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5050 | 0 | $1.51 |
| Ethane Pipeline Income Fund (EPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etherstack PLC (ESK) CHESS DEPOSITARY INTERESTS 1:1 |
$0.53 | $0.53 | $0.53 | $0.5300 | 69 | $0.53 |
| ETP (ETP) ETP |
- | - | - | - | - | |
| Etrade Australia Limited (ETR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etrade Australia Limited (ETR-OLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ETS KRAFT FOODS INC (ETSKFT) ETS KRAFT FOODS INC |
$0.00 | $0.00 | $0.00 | $36.4300 | 0 | $36.43 |
| ETS UNITED TECHNOLOGIES CORP (ETSUTX) ETS UNITED TECHNOLOGIES CORP |
$0.00 | $0.00 | $0.00 | $75.7600 | 0 | $75.76 |
| Eumundi Group Limited (EBG) ORDINARY FULLY PAID |
$1.69 | $1.69 | $1.69 | $1.6900 | 361 | $1.69 |
| Eureka Energy Limited (EKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4500 | 0 | $0.45 |
| Eureka Group Holdings Limited (EGH) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.61 | $0.6200 | 17,687 | $0.63 |
| Eureka Yachts Limited (EYT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Euro Manganese Inc (EMN) CHESS DEPOSITARY INTERESTS 1:1 |
$0.07 | $0.08 | $0.07 | $0.0680 | 6,493 | $0.07 |
| Europa Metals Ltd (EUZ) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 1,061 | $0.19 |
| European Cobalt Limited (EUC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 239,287 | $0.04 |
| European Energy Limited (EEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| European Investors Global Property Trust (EIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6200 | 0 | $0.62 |
| European Lithium Limited (EUR) ORDINARY FULLY PAID |
$0.37 | $0.39 | $0.37 | $0.3900 | 12,213,682 | $0.39 |
| European Metals Holdings Limited (EMH) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 16,714 | $0.16 |
| European Resources Limited (ERE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 600,000 | $0.01 |
| Euroz Hartleys Group Limited (EZL) ORDINARY FULLY PAID |
$1.33 | $1.33 | $1.32 | $1.3150 | 152,508 | $1.33 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
