InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
EVT Limited (EVT)
ORDINARY FULLY PAID		 $12.23 $12.59 $12.23 $12.4000 170,117 $12.40
EVZ Limited (EVZ)
ORDINARY FULLY PAID		 $0.69 $0.70 $0.66 $0.6550 113,975 $0.66
EX OFFER PRO BID ORD SHS MR KDH AINSWORTH DEFERRED (AGIEA)
EX OFFER PRO BID ORD SHS MR KDH AINSWORTH DEFERRED		 - - - - -
Excalibur Limited (EXC1)
ORDINARY FULLY PAID		 - - - - -
Excel Coal Limited (EXL1)
ORDINARY FULLY PAID		 - - - - -
Excelsior Capital Ltd (ECL)
ORDINARY FULLY PAID		 $0.87 $0.87 $0.87 $0.8700 777 $0.87
Excelsior Gold Limited (EXG)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 313,479 $0.04
EXCHANGE TRADED FUND UNITS FULLY PAID (PRYHA)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $101.21 $101.23 $101.21 $101.2300 837 $101.23
Excite Technology Services Limited (EXT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Exco Resources Limited (EXS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2600 0 $0.26
Exhibit Resources Holdings Limited (EXR1)
ORDINARY FULLY PAID		 - - - - -
Exicom Limited (EXI)
ORDINARY FULLY PAID		 - - - - -
Exopharm Limited (EX1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 72,624 $0.01
Exore Resources Ltd (ERX)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1200 10,231,952 $0.12
Experience Co Limited (EXP)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 44,662 $0.08
Explaurum Limited (EXU)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 22,894 $0.17
Exterra Resources Limited (EXC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 139,222 $0.04
Extract Resources Ltd (EXT1)
ORDINARY FULLY PAID		 - - - - -
Exultant Mining Limited (10X)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1750 48,611 $0.18
Eyecare Partners Limited (EPL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Eyre Energy Limited (EYR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
EZZ Life Science Holdings Limited (EZZ)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.54 $0.5500 4,677 $0.55
F H Faulding & Co Limited (FHF)
ORDINARY FULLY PAID		 - - - - -
Fabcast Limited (FCT1)
ORDINARY FULLY PAID		 - - - - -
Facilitate Digital Holdings Limited (FAC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14

2251 - 2275 of 6707 results

Page 91 of 269