InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
First Abbot Corporation Limited (FAB)
ORDINARY FULLY PAID		 - - - - -
First Au Limited (FAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 200,000 $0.01
First Australian Building Society Limited (FST1)
ORDINARY FULLY PAID		 - - - - -
First Cobalt Corp. (FCC)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.15 $0.1550 715,709 $0.16
First Graphene Limited (FGR)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 196,458 $0.06
First Growth Funds Limited (FGF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,155,000 $0.01
First International Property Trust (FPT)
ORDINARY FULLY PAID		 - - - - -
First Lithium Limited (FL1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
First Phoenix Consolidated Limited (FPC1)
ORDINARY FULLY PAID		 - - - - -
First Sentier EX-20 Australian Share Active ETF (XX20)
FIRST SENTIER EX-20 AUSTRALIAN SHARE ACTIVE ETF		 $1.15 $1.15 $1.15 $1.1500 4,500 $1.14
First Sentier Geared Australian Share Fund Complex ETF (LEVR)
FIRST SENTIER GEARED AUSTRALIAN SHARE COMPLEX ETF		 $1.32 $1.32 $1.31 $1.3100 67,083 $1.32
First Toronto Mining Corporation (FTM)
ORDINARY FULLY PAID		 - - - - -
Firstpac Limited (FIP)
ORDINARY FULLY PAID		 - - - - -
Firstwave Cloud Technology Limited (FCT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 14,181,062 $0.00
Fisher & Paykel Appliances Holdings Limited (FPA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0000 0 $1.00
Fisher & Paykel Healthcare Corporation Limited (FPH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $31.32 $31.59 $31.06 $31.1400 260,575 $31.02
Fitgenes Limited (FIT)
ORDINARY FULLY PAID		 - - - - -
Fitwear Limited (FTW)
ORDINARY FULLY PAID		 - - - - -
Fitzroy River Corporation Ltd (FZR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Five Arrows Australia Fund Limited (The) (FAF)
ORDINARY FULLY PAID		 - - - - -
Flagship Investments Limited (FSI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5000 0 $1.50
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.24 $0.2400 70,348 $0.26
Flat Glass Industries Limited (FGI)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 90,999 $0.11
FleetPartners Group Limited (FPR)
ORDINARY FULLY PAID		 $2.48 $2.51 $2.45 $2.5000 153,682 $2.48
Fleetwood Limited (FWD)
ORDINARY FULLY PAID		 $1.74 $1.77 $1.73 $1.7400 208,246 $1.74

2251 - 2275 of 6230 results

Page 91 of 250