InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fiji Kava Limited (FIJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,376,422 $0.00
Fin Resources Limited (FIN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 2,184,535 $0.01
Finadco Limited (FNA)
ORDINARY FULLY PAID		 - - - - -
Finance Credit Corporation Limited (FCR1)
ORDINARY FULLY PAID		 - - - - -
Finbar Group Limited (FRI)
ORDINARY FULLY PAID		 $0.81 $0.85 $0.81 $0.8450 265,364 $0.82
Finder Energy Holdings Limited (FDR)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.43 $0.4300 644,081 $0.43
Finders Resources Limited (FND1)
ORDINARY FULLY PAID		 - - - - -
Findi Limited (FND)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Finemore Holdings Limited (FMH)
ORDINARY FULLY PAID		 - - - - -
FINEOS Corporation Holdings PLC (FCL)
CHESS DEPOSITARY INTERESTS 1:1		 $2.80 $2.90 $2.64 $2.6500 155,815 $2.79
Finexia Financial Group Limited (FNX)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.18 $0.1800 32,557 $0.19
FinTech Chain Limited (FTC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 125,000 $0.00
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3050 500,534 $0.29
Firebrick Pharma Limited (FRE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0630 0 $0.06
Firefinch Limited (FFX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2000 13,971,615 $0.20
FireFly Metals Ltd (FFM)
ORDINARY FULLY PAID		 $2.05 $2.07 $2.01 $2.0500 2,548,883 $2.07
Firefly Resources Limited (FFR)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 1,710,171 $0.12
Firestone Energy Limited (FSE1)
ORDINARY FULLY PAID		 - - - - -
Firetail Resources Limited (FTL)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1100 1,881,323 $0.10
Firetrail Australian Small Companies Fund - Active ETF (FSML)
FIRETRAIL AUST SMALL COMPANIES FUND - ACTIVE ETF		 $2.37 $2.37 $2.35 $2.3700 431,681 $2.38
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO)
FIRETRAIL S3 GLOBAL OPPS FUND - ACTIVE ETF		 $6.56 $6.59 $6.56 $6.5900 38,276 $6.61
First Abbot Corporation Limited (FAB)
ORDINARY FULLY PAID		 - - - - -
First Au Limited (FAU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 70,000 $0.01
First Australian Building Society Limited (FST1)
ORDINARY FULLY PAID		 - - - - -
First Cobalt Corp. (FCC)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.15 $0.1550 715,709 $0.16

2226 - 2250 of 6205 results

Page 90 of 249