InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Fat Prophets Global Property Fund (FPP)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.92 $0.9200 365,570 $0.92
Fatfish Group Limited (FFG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 2,228,672 $0.01
FBR Ltd (FBR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0045 11,608,823 $0.00
FE Investments Group Limited (FEI)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 251,086 $0.06
Fe Limited (FEL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,981,940 $0.03
Federation Group Limited (FDR1)
ORDINARY FULLY PAID		 - - - - -
Federation Metals NL (FED)
ORDINARY FULLY PAID		 - - - - -
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.37 $0.3650 2,149,831 $0.40
Felix Group Holdings Ltd (FLX)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 379,219 $0.15
Felix Resources Limited (FLX1)
ORDINARY FULLY PAID		 - - - - -
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.47 $0.4800 1,677,110 $0.49
FerrAus Limited (FRS1)
ORDINARY FULLY PAID		 - - - - -
Ferrum Crescent Limited (FCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 325,000 $0.00
Fertoz Limited (FTZ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 4,535 $0.04
FFI Holdings Limited (FFI)
ORDINARY FULLY PAID		 $4.83 $4.83 $4.83 $4.8300 617 $4.55
Fidelity Asia Active ETF (FASI)
FIDELITY ASIA ACTIVE ETF		 $12.12 $12.12 $11.96 $11.9800 17,391 $12.06
Fidelity Australian High Conviction Active ETF (FHCO)
FIDELITY AUSTRALIAN HIGH CONVICTION ACTIVE ETF		 $8.25 $8.25 $8.20 $8.2100 20,015 $8.28
Fidelity Global Demographics Fund (Managed Fund) (FDEM)
FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND)		 $29.44 $29.44 $29.44 $29.4400 911 $29.44
Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX)
FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF		 $7.52 $7.53 $7.45 $7.5100 5,821 $7.53
Fidelity Global Future Leaders Active ETF (FCAP)
FIDELITY GLOBAL FUTURE LEADERS ACTIVE ETF		 $12.00 $12.00 $11.95 $11.9500 7,381 $11.95
Fidelity India Active ETF (FIIN)
FIDELITY INDIA ACTIVE ETF		 $8.88 $8.88 $8.76 $8.7600 5,392 $8.80
Fidler & Webb Limited (FDW)
ORDINARY FULLY PAID		 - - - - -
Fiducian Group Limited (FID)
ORDINARY FULLY PAID		 $11.24 $11.33 $11.09 $11.2000 28,295 $11.34
Field Solutions Holdings Limited (FSG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 159,579 $0.02
Fifth Element Resources Limited (FTH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $7.9600 0 $7.96

2201 - 2225 of 6205 results

Page 89 of 249