Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ETFS Corn (AU) CSP (ETPCRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9700 | 0 | $1.97 |
| ETFS Energy (AU) CSP (ETPNRG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.6600 | 0 | $9.66 |
| ETFS FINTECH & BLOCKCHAIN ETF (FTEC) ETFS FINTECH & BLOCKCHAIN ETF |
- | - | - | - | - | |
| ETFS Global Core Infrastructure ETF (CORE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ETFS Global Lithium Miners ETF (VOLT) ETFS GLOBAL LITHIUM MINERS ETF |
$7.65 | $7.65 | $7.65 | $7.6500 | 100 | $7.95 |
| ETFS Global Pure Play Copper Miners ETF (CPPR) ETFS GLOBAL PURE PLAY COPPER MINERS ETF |
$10.02 | $10.02 | $9.91 | $9.9100 | 2,854 | $10.02 |
| ETFS Grains (AU) CSP (ETPGRN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.1300 | 0 | $6.13 |
| ETFS Industrial Metals (AU) CSP (ETPIND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.9300 | 0 | $14.93 |
| ETFS Magnificent 7+ ETF (HUGE) ETFS MAGNIFICENT 7+ ETF |
$13.37 | $13.37 | $12.77 | $12.7700 | 812 | $12.83 |
| ETFS Natural Gas (AU) CSP (ETPGAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| ETFS PHYSICAL GOLD DEFERRED SETTLEMENT (GOLDA) ETFS PHYSICAL GOLD DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ETFS Physical Singapore Gold ETF (ZGOL) EXCHANGE TRADED FUND UNITS FULLY PAID |
$17.10 | $17.10 | $16.76 | $16.7600 | 1,954 | $16.76 |
| ETFS Physical US Dollar ETF (ZUSD) ORDINARY FULLY PAID |
$9.91 | $9.95 | $9.91 | $9.9500 | 1,700 | $9.95 |
| ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF |
$14.86 | $14.86 | $14.77 | $14.8200 | 29,132 | $14.86 |
| ETFS S&P/ASX 100 ETF (ZOZI) ORDINARY FULLY PAID |
$10.16 | $10.29 | $10.16 | $10.2900 | 50,780 | $10.29 |
| ETFS US Quality ETF (BEST) ETFS US QUALITY ETF |
$12.24 | $12.24 | $12.24 | $12.2400 | 25 | $12.31 |
| ETFS US Technology ETF (WWWW) ETFS US TECHNOLOGY ETF |
$14.42 | $14.42 | $14.42 | $14.4200 | 4,150 | $14.55 |
| ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF |
$9.94 | $9.94 | $9.89 | $9.9200 | 405 | $9.88 |
| ETFS Wheat (AU) CSP (ETPWHT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5050 | 0 | $1.51 |
| Ethane Pipeline Income Fund (EPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etherstack PLC (ESK) CHESS DEPOSITARY INTERESTS 1:1 |
$0.51 | $0.51 | $0.51 | $0.5050 | 1,465 | $0.51 |
| ETP (ETP) ETP |
- | - | - | - | - | |
| Etrade Australia Limited (ETR-OLD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Etrade Australia Limited (ETR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ETS KRAFT FOODS INC (ETSKFT) ETS KRAFT FOODS INC |
$0.00 | $0.00 | $0.00 | $36.4300 | 0 | $36.43 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
