InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Farsands Solutions Limited (FCO)
ORDINARY FULLY PAID		 - - - - -
Faster Enterprises Ltd (FE8)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0490 195,179 $0.05
Fat Prophets Global Contrarian Fund Limited (FPC)
ORDINARY FULLY PAID		 $1.35 $1.35 $1.35 $1.3500 14,497 $1.33
Fat Prophets Global High Conviction Hedge Fund (FATP)
ORDINARY FULLY PAID		 $1.43 $1.43 $1.43 $1.4300 6 $1.43
Fat Prophets Global Property Fund (FPP)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.92 $0.9200 365,570 $0.92
Fatfish Group Limited (FFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
FBR Ltd (FBR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,876,074 $0.00
FE Investments Group Limited (FEI)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 251,086 $0.06
Federation Group Limited (FDR1)
ORDINARY FULLY PAID		 - - - - -
Federation Metals NL (FED)
ORDINARY FULLY PAID		 - - - - -
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.26 $0.2550 2,805,287 $0.29
Felix Group Holdings Ltd (FLX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0960 0 $0.10
Felix Resources Limited (FLX1)
ORDINARY FULLY PAID		 - - - - -
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.31 $0.3150 911,337 $0.32
FerrAus Limited (FRS1)
ORDINARY FULLY PAID		 - - - - -
Ferrum Crescent Limited (FCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 325,000 $0.00
Fertoz Limited (FTZ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 4,535 $0.04
FFI Holdings Limited (FFI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.8600 0 $4.89
Fidelity Asia Active ETF (FASI)
FIDELITY ASIA ACTIVE ETF		 $10.89 $10.90 $10.78 $10.9000 2,258 $10.94
Fidelity Australian High Conviction Active ETF (FHCO)
FIDELITY AUSTRALIAN HIGH CONVICTION ACTIVE ETF		 $7.67 $7.67 $7.53 $7.5300 131 $7.65
Fidelity Global Demographics Fund (Managed Fund) (FDEM)
FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND)		 $29.44 $29.44 $29.44 $29.4400 911 $29.44
Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX)
FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF		 $7.03 $7.03 $6.88 $6.9700 41,026 $7.03
Fidelity Global Future Leaders Active ETF (FCAP)
FIDELITY GLOBAL FUTURE LEADERS ACTIVE ETF		 $10.38 $10.39 $10.37 $10.3900 4,810 $10.57
Fidelity India Active ETF (FIIN)
FIDELITY INDIA ACTIVE ETF		 $7.41 $7.41 $7.22 $7.3000 595 $7.41
Fidler & Webb Limited (FDW)
ORDINARY FULLY PAID		 - - - - -

2201 - 2225 of 6230 results

Page 89 of 250