Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| FFI Holdings Limited (FFI) ORDINARY FULLY PAID |
$4.51 | $4.51 | $4.51 | $4.5100 | 82 | $4.51 |
| Fidelity Asia Active ETF (FASI) FIDELITY ASIA ACTIVE ETF |
$12.26 | $12.26 | $12.24 | $12.2400 | 5,004 | $12.07 |
| Fidelity Australian High Conviction Active ETF (FHCO) FIDELITY AUSTRALIAN HIGH CONVICTION ACTIVE ETF |
$8.16 | $8.18 | $8.16 | $8.1800 | 47 | $7.99 |
| Fidelity Global Demographics Fund (Managed Fund) (FDEM) FIDELITY GLOBAL DEMOGRAPHICS FUND (MANAGED FUND) |
$29.44 | $29.44 | $29.44 | $29.4400 | 911 | $29.44 |
| Fidelity Global Emerging Markets Fund (Managed Fund) (FEMX) FIDELITY GLOBAL EMERGING MARKETS ACTIVE ETF |
$7.20 | $7.27 | $7.20 | $7.2300 | 1,196 | $7.22 |
| Fidelity Global Future Leaders Active ETF (FCAP) FIDELITY GLOBAL FUTURE LEADERS ACTIVE ETF |
$11.91 | $11.91 | $11.91 | $11.9100 | 1 | $11.77 |
| Fidelity India Active ETF (FIIN) FIDELITY INDIA ACTIVE ETF |
$9.36 | $9.36 | $9.36 | $9.3600 | 87 | $9.36 |
| Fidler & Webb Limited (FDW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Fiducian Group Limited (FID) ORDINARY FULLY PAID |
$11.93 | $11.93 | $11.33 | $11.3300 | 11,485 | $11.33 |
| Field Solutions Holdings Limited (FSG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 159,579 | $0.02 |
| Fifth Element Resources Limited (FTH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $7.9600 | 0 | $7.96 |
| Fiji Kava Limited (FIJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 3,376,422 | $0.00 |
| Fin Resources Limited (FIN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 235,551 | $0.01 |
| Finadco Limited (FNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Finance Credit Corporation Limited (FCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Finbar Group Limited (FRI) ORDINARY FULLY PAID |
$0.90 | $0.90 | $0.90 | $0.9000 | 1,387 | $0.90 |
| Finder Energy Holdings Limited (FDR) ORDINARY FULLY PAID |
$0.44 | $0.46 | $0.44 | $0.4550 | 110,293 | $0.44 |
| Finders Resources Limited (FND1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Findi Limited (FND) ORDINARY FULLY PAID |
$1.53 | $1.56 | $1.50 | $1.5100 | 42,400 | $1.51 |
| Finemore Holdings Limited (FMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| FINEOS Corporation Holdings PLC (FCL) CHESS DEPOSITARY INTERESTS 1:1 |
$2.95 | $2.96 | $2.92 | $2.9500 | 90,733 | $2.98 |
| Finexia Financial Group Limited (FNX) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 49,672 | $0.18 |
| FinTech Chain Limited (FTC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 125,000 | $0.00 |
| Firebird Metals Limited (FRB) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1650 | 607,347 | $0.17 |
| Firebrick Pharma Limited (FRE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 1,036 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
