InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Far Limited (FAR)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.42 $0.4300 4,226 $0.42
Far Northern Resources Limited (FNR)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 5,714 $0.15
Fargo Enterprises Limited (FGO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,050,000 $0.01
Farm Pride Foods Limited (FRM)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2700 6 $0.27
Farmaforce Limited (FFC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 26,000 $0.04
Farndale Limited (FDL1)
ORDINARY FULLY PAID		 - - - - -
Farnell & Thomas Limited (FRT)
ORDINARY FULLY PAID		 - - - - -
Farsands Solutions Limited (FCO)
ORDINARY FULLY PAID		 - - - - -
Faster Enterprises Ltd (FE8)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0490 195,179 $0.05
Fat Prophets Global Contrarian Fund Limited (FPC)
ORDINARY FULLY PAID		 $1.40 $1.40 $1.40 $1.4000 1 $1.40
Fat Prophets Global High Conviction Hedge Fund (FATP)
ORDINARY FULLY PAID		 $1.43 $1.43 $1.43 $1.4300 6 $1.43
Fat Prophets Global Property Fund (FPP)
ORDINARY FULLY PAID		 $0.92 $0.93 $0.92 $0.9200 365,570 $0.92
Fatfish Group Limited (FFG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 2,228,672 $0.01
FBR Ltd (FBR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 6,463,931 $0.00
FE Investments Group Limited (FEI)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 251,086 $0.06
Fe Limited (FEL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 1,981,940 $0.03
Federation Group Limited (FDR1)
ORDINARY FULLY PAID		 - - - - -
Federation Metals NL (FED)
ORDINARY FULLY PAID		 - - - - -
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.44 $0.45 $0.38 $0.3850 4,232,844 $0.42
Felix Group Holdings Ltd (FLX)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.14 $0.1400 495,178 $0.16
Felix Resources Limited (FLX1)
ORDINARY FULLY PAID		 - - - - -
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID		 $0.39 $0.40 $0.39 $0.4000 732,002 $0.39
FerrAus Limited (FRS1)
ORDINARY FULLY PAID		 - - - - -
Ferrum Crescent Limited (FCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 325,000 $0.00
Fertoz Limited (FTZ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 4,535 $0.04

2176 - 2200 of 6166 results

Page 88 of 247