InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.37 $0.38 $0.37 $0.3650 83,262 $0.37
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 114,596 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2650 21,359 $0.28
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0135 1,671,642 $0.01
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $1.51 $1.51 $1.40 $1.4350 46,412 $1.52
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,000,502 $0.01
Alinta Infrastructure Holdings Limited (AIH1)
ORDINARY FULLY PAID		 - - - - -
Alinta Limited (AAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.4200 0 $14.42
Alinta Limited (ALN)
ORDINARY FULLY PAID		 - - - - -
Alita Resources Limited (A40)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0820 0 $0.08
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID		 $1.40 $1.46 $1.40 $1.4400 4,162,780 $1.35
Allco Finance Group Limited (AFG1)
ORDINARY FULLY PAID		 - - - - -
Allco HIT Limited (AHI2)
ORDINARY FULLY PAID		 - - - - -
Allco Hybrid Investment Trust (AHU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.0000 0 $4.00
Allegiance Coal Limited (AHQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,466,034 $0.01
Allegiance Mining NL (AGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6000 0 $1.60
Allegiance Mining NL (AGM1)
ORDINARY FULLY PAID		 - - - - -
Allegra Medical Technologies Limited (AMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 9,750 $0.03
Allgas Energy Limited (AGE1)
ORDINARY FULLY PAID		 - - - - -

201 - 225 of 6734 results

Page 9 of 270