Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alfarm Australia Limited (ALF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Algorae Pharmaceuticals Limited (1AI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0150 | 80,173 | $0.02 |
| Alicanto Minerals Limited (AQI) ORDINARY FULLY PAID |
$0.08 | $0.10 | $0.07 | $0.1000 | 36,683,376 | $0.10 |
| Alice Queen Limited (AQX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 5,371,558 | $0.00 |
| Alinta Infrastructure Holdings Limited (AIH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alinta Limited (AAN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $14.4200 | 0 | $14.42 |
| Alinta Limited (ALN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alita Resources Limited (A40) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0820 | 0 | $0.08 |
| Alkane Resources Ltd (ALK) ORDINARY FULLY PAID |
$1.14 | $1.20 | $1.12 | $1.2000 | 9,800,028 | $1.20 |
| Allco Finance Group Limited (AFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allco HIT Limited (AHI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allco Hybrid Investment Trust (AHU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0000 | 0 | $4.00 |
| Allegiance Coal Limited (AHQ) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,466,034 | $0.01 |
| Allegiance Mining NL (AGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6000 | 0 | $1.60 |
| Allegiance Mining NL (AGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allegra Medical Technologies Limited (AMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 9,750 | $0.03 |
| Allgas Energy Limited (AGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alliance Aviation Services Limited (AQZ) ORDINARY FULLY PAID |
$1.22 | $1.24 | $1.21 | $1.2400 | 139,204 | $1.24 |
| Alliance Nickel Limited (AXN) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 7,514 | $0.04 |
| Alliance Resources Limited (AGS) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 2,455 | $0.18 |
| Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Gold Mining PLC (ALD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alligator Energy Limited (AGE) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0230 | 8,258,725 | $0.02 |
| Allkem Limited (AKE) ORDINARY FULLY PAID |
$9.99 | $10.16 | $9.71 | $9.8300 | 35,470,035 | $9.83 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
