InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 542,591 $0.02
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0880 12,278,806 $0.09
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 10,000 $0.00
Alinta Infrastructure Holdings Limited (AIH1)
ORDINARY FULLY PAID		 - - - - -
Alinta Limited (AAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.4200 0 $14.42
Alinta Limited (ALN)
ORDINARY FULLY PAID		 - - - - -
Alita Resources Limited (A40)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0820 0 $0.08
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.15 $1.1700 4,249,607 $1.17
Allco Finance Group Limited (AFG1)
ORDINARY FULLY PAID		 - - - - -
Allco HIT Limited (AHI2)
ORDINARY FULLY PAID		 - - - - -
Allco Hybrid Investment Trust (AHU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.0000 0 $4.00
Allegiance Coal Limited (AHQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,466,034 $0.01
Allegiance Mining NL (AGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6000 0 $1.60
Allegiance Mining NL (AGM1)
ORDINARY FULLY PAID		 - - - - -
Allegra Medical Technologies Limited (AMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 9,750 $0.03
Allgas Energy Limited (AGE1)
ORDINARY FULLY PAID		 - - - - -
Alliance Aviation Services Limited (AQZ)
ORDINARY FULLY PAID		 $1.23 $1.27 $1.22 $1.2450 234,982 $1.25
Alliance Nickel Limited (AXN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 940 $0.04
Alliance Resources Limited (AGS)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 2,455 $0.18
Allianz Global Investors European Property Trust (AZG1)
ORDINARY FULLY PAID		 - - - - -
Allied Gold Mining PLC (ALD2)
ORDINARY FULLY PAID		 - - - - -
Allied Queensland Coalfields Ltd (AQC1)
ORDINARY FULLY PAID		 - - - - -
Alligator Energy Limited (AGE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 16,998,469 $0.02
Allkem Limited (AKE)
ORDINARY FULLY PAID		 $9.99 $10.16 $9.71 $9.8300 35,470,035 $9.83

201 - 225 of 6193 results

Page 9 of 248