InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $58.44 $59.60 $58.44 $59.0100 215,316 $55.66
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.40 $0.49 $0.39 $0.4000 1,005,916 $0.34
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 16,715 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.18 $0.1800 12,585 $0.18
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 460,406 $0.01
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $1.44 $1.44 $1.34 $1.3600 87,903 $1.36
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 48,333 $0.01
Alinta Infrastructure Holdings Limited (AIH1)
ORDINARY FULLY PAID		 - - - - -
Alinta Limited (ALN)
ORDINARY FULLY PAID		 - - - - -
Alinta Limited (AAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.4200 0 $14.42
Alita Resources Limited (A40)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0820 0 $0.08
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID		 $1.70 $1.79 $1.68 $1.7800 7,603,676 $1.58
Allco Finance Group Limited (AFG1)
ORDINARY FULLY PAID		 - - - - -
Allco HIT Limited (AHI2)
ORDINARY FULLY PAID		 - - - - -
Allco Hybrid Investment Trust (AHU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.0000 0 $4.00
Allegiance Coal Limited (AHQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,466,034 $0.01
Allegiance Mining NL (AGM1)
ORDINARY FULLY PAID		 - - - - -
Allegiance Mining NL (AGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6000 0 $1.60

201 - 225 of 6901 results

Page 9 of 277