Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Altria Group Inc. (AXG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $33.3300 | 0 | $33.33 |
| Altura Mining Limited (AJM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 58,854,731 | $0.01 |
| Altus Renewables Limited (AWR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alumina Limited (AWC) ORDINARY FULLY PAID |
$1.47 | $1.50 | $1.45 | $1.4500 | 215,162,657 | $1.45 |
| Aluminex Resources Limited (ALM2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alvo Minerals Limited (ALV) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 270,686 | $0.03 |
| Ama Group Limited (AMA) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 2,390,260 | $0.10 |
| Amadeus Oil Nl (AMO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaero Ltd (3DA) ORDINARY FULLY PAID |
$0.30 | $0.32 | $0.29 | $0.2950 | 3,292,537 | $0.30 |
| Amalgamated Equities Limited (AEQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amani Gold Limited (ANL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10 | $0.00 |
| Amaust Limited (AMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaysim Australia Limited (AYS) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.21 | $0.2100 | 2,848,299 | $0.21 |
| Amazing Loans Limited (AZD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Ambassador Oil and Gas Limited (AQO) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 40,500 | $0.28 |
| Ambertech Limited (AMO) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 4,911 | $0.18 |
| Ambition Group Limited (AMB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 35,663 | $0.04 |
| AMCIL Limited (AMH) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.06 | $1.0700 | 69,500 | $1.07 |
| Amcom Telecommunications Limited (AMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$12.26 | $12.31 | $12.18 | $12.2800 | 3,747,085 | $12.41 |
| AMD Resources Limited (ADM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Pacific Borates Limited (ABR) ORDINARY FULLY PAID |
$2.57 | $2.66 | $2.40 | $2.6500 | 1,366,253 | $2.65 |
| American Patriot Oil & Gas Limited (AOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| American Rare Earths Limited (ARR) ORDINARY FULLY PAID |
$0.79 | $0.80 | $0.65 | $0.7350 | 15,055,779 | $0.59 |
| American Uranium Limited (AMU) ORDINARY FULLY PAID |
$0.20 | $0.22 | $0.20 | $0.2100 | 447,446 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
