InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $21.25 $21.43 $21.11 $21.3300 851,037 $21.33
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 8,569,847 $0.03
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 3,506,088 $0.00
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.27 $0.2700 231,920 $0.27
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $0.00 $0.00 $0.00 $1.3800 0 $1.38
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 51,930 $0.02
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Altium Limited (ALU1)
ORDINARY FULLY PAID		 - - - - -
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -
Altoro Metals Limited (ARO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 530,000 $0.00
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33
Altura Mining Limited (AJM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 58,854,731 $0.01
Altus Renewables Limited (AWR)
ORDINARY FULLY PAID		 - - - - -
Alumina Limited (AWC)
ORDINARY FULLY PAID		 $1.47 $1.50 $1.45 $1.4500 215,162,657 $1.45
Aluminex Resources Limited (ALM2)
ORDINARY FULLY PAID		 - - - - -
Alurion Resources Limited (ALU)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.39 $0.4000 276,773 $0.40
Alvo Minerals Limited (ALV)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 5,265,328 $0.06
Ama Group Limited (AMA)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.46 $0.4600 422,079 $0.46
Amadeus Oil Nl (AMO1)
ORDINARY FULLY PAID		 - - - - -
Amaero Ltd (3DA)
CHESS DEPOSITARY INTERESTS 40:1		 $0.21 $0.21 $0.19 $0.1850 3,508,491 $0.19

251 - 275 of 6912 results

Page 11 of 277