InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Allup Silica Limited (APS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 310,189 $0.04
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0060 4,969,796 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $10.50 $11.00 $10.45 $10.8000 128,453 $10.80
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.80 $0.80 $0.78 $0.8000 943,410 $0.80
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF		 $10.93 $10.94 $10.93 $10.9400 919 $10.94
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF		 $7.02 $7.02 $7.02 $7.0200 1,440 $7.02
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $21.62 $21.69 $21.39 $21.5800 1,421,213 $21.58
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 2,985,412 $0.02
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 235,992 $0.03
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0530 8,612,839 $0.05
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 2,123,974 $0.01
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $1.49 $1.49 $1.49 $1.4900 128 $1.49
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 958,430 $0.02
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 416,201 $0.04
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -

226 - 250 of 6127 results

Page 10 of 246