Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alliance Aviation Services Limited (AQZ) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.54 | $0.5400 | 222,440 | $0.57 |
| Alliance Nickel Limited (AXN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 54,174 | $0.03 |
| Alliance Resources Limited (AGS) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 2,455 | $0.18 |
| Allianz Global Investors European Property Trust (AZG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Gold Mining PLC (ALD2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Allied Queensland Coalfields Ltd (AQC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alligator Energy Limited (AGE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 36,836,120 | $0.05 |
| Allkem Limited (AKE) ORDINARY FULLY PAID |
$9.99 | $10.16 | $9.71 | $9.8300 | 35,470,035 | $9.83 |
| Allmine Group Limited (AZG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Alloggio Group Limited (ALO) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 13,293 | $0.24 |
| Alloy Resources Limited (AYR) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0560 | 4,827,491 | $0.05 |
| Allup Silica Limited (APS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 310,189 | $0.04 |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alma Metals Limited (ALM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,341,838 | $0.01 |
| Almonty Industries Inc (AII) CHESS DEPOSITARY INTERESTS 1:1 |
$25.50 | $25.50 | $23.89 | $23.9200 | 13,097 | $25.91 |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.74 | $0.77 | $0.69 | $0.6950 | 1,502,206 | $0.73 |
| Alpha Technologies Corporation Limited (ASU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alpha Uranium Limited (AHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphinity Global Equity Fund (Managed Fund) (XALG) ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF |
$10.67 | $10.67 | $10.67 | $10.6700 | 6,750 | $10.60 |
| Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF |
$6.67 | $6.67 | $6.67 | $6.6700 | 33 | $6.67 |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$22.68 | $23.06 | $22.36 | $22.4200 | 668,113 | $22.93 |
| ALT RESOURCES LIMITED (ARS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 332,761 | $0.05 |
| Altair Minerals Limited (ALR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 8,811,989 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
