InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Allmine Group Limited (AZG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0360 0 $0.04
Alloggio Group Limited (ALO)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 13,293 $0.24
Alloy Resources Limited (AYR)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0560 4,827,491 $0.05
Allup Silica Limited (APS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 310,189 $0.04
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.01 $0.01 $0.01 $0.0070 6,199,555 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $10.22 $10.22 $9.90 $10.0500 484 $10.20
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.70 $0.72 $0.70 $0.7100 298,756 $0.70
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF		 $10.89 $10.91 $10.87 $10.8700 9,142 $10.85
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF		 $7.14 $7.14 $7.14 $7.1400 159 $7.14
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $21.60 $21.79 $21.43 $21.7900 1,432,646 $21.29
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 4,345,500 $0.03
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 100,199 $0.03
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 6,059,397 $0.03
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 465,650 $0.01
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $1.47 $1.47 $1.47 $1.4700 958 $1.49
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 51,930 $0.02
Altitude Minerals Ltd (ATT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 460,333 $0.02
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33

226 - 250 of 6187 results

Page 10 of 248