InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aii S&P/ASX 200 Financials (FIN1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Industrials (IDD)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.7400 0 $3.74
Aii S&P/ASX 200 Metals and Mining (MAM1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Resources (RSR)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.9600 0 $3.96
Aims Property Securities Fund (APW)
ORDINARY UNITS FULLY PAID		 $3.90 $3.90 $3.90 $3.9000 497 $3.90
Ainsworth Game Technology Limited (AGI)
ORDINARY FULLY PAID		 $1.24 $1.29 $1.19 $1.2900 3,337 $1.19
Air Change International Limited (AHJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Air International Group Limited (AIR1)
ORDINARY FULLY PAID		 - - - - -
Air New Zealand Limited (AIZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.31 $0.31 $0.30 $0.3100 439,189 $0.30
Aircruising Australia Limited (AIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Airlie Australian Share Fund (Managed Fund) (AASF)
AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF		 $3.92 $3.94 $3.90 $3.9400 75,845 $3.82
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID		 - - - - -
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1875 235,165 $0.20
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 14,490 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 6,000 $0.08
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Aland Equity Group Limited (AEG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 4,654 $0.07
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0600 1,520,096 $0.06
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0480 243,041 $0.04
Albright Metals Ltd (ABR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 246,666 $0.00
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 1,600,940 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 427,427 $0.11

176 - 200 of 6901 results

Page 8 of 277