InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aii S&P/ASX 200 Metals and Mining (MAM1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Resources (RSR)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.9600 0 $3.96
Aims Property Securities Fund (APW)
ORDINARY UNITS FULLY PAID		 $3.56 $3.56 $3.56 $3.5600 1 $3.50
Ainsworth Game Technology Limited (AGI)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.50 $1.5300 25,037 $1.60
Air Change International Limited (AHJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Air International Group Limited (AIR1)
ORDINARY FULLY PAID		 - - - - -
Air New Zealand Limited (AIZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.35 $0.35 $0.34 $0.3500 408,292 $0.34
Aircruising Australia Limited (AIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Airlie Australian Share Fund (Managed Fund) (AASF)
AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF		 $3.90 $3.98 $3.90 $3.9800 9,824 $3.93
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID		 - - - - -
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2100 231,597 $0.21
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 731,409 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 81,811 $0.07
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Aland Equity Group Limited (AEG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 97,684 $0.07
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0345 4,322 $0.03
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 143,105 $0.05
Albright Metals Ltd (ABR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 10,713,685 $0.00
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 860,006 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1000 4,247,257 $0.10
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $97.80 $98.53 $96.27 $96.8300 334,430 $93.90
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -

176 - 200 of 6709 results

Page 8 of 269