InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Air Change International Limited (AHJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Air International Group Limited (AIR1)
ORDINARY FULLY PAID		 - - - - -
Air New Zealand Limited (AIZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.37 $0.37 $0.36 $0.3650 232,032 $0.37
Aircruising Australia Limited (AIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Airlie Australian Share Fund (Managed Fund) (AASF)
AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF		 $3.80 $3.80 $3.78 $3.7800 24,380 $3.82
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID		 - - - - -
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2450 125,307 $0.25
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 27,708 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0810 90,184 $0.08
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Aland Equity Group Limited (AEG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 67,764 $0.05
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 253 $0.04
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 193,759 $0.05
Albright Metals Ltd (ABR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 25,000 $0.00
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,310,761 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 398,789 $0.11
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $92.75 $92.75 $91.32 $91.6350 53,937 $94.98
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.43 $0.4400 20,293 $0.46
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -

176 - 200 of 6255 results

Page 8 of 251