InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aircruising Australia Limited (AIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Airlie Australian Share Fund (Managed Fund) (AASF)
AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF		 $3.78 $3.82 $3.78 $3.8000 172,078 $3.78
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID		 - - - - -
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3250 192,402 $0.33
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 698 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 1,002 $0.08
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 18,421 $0.03
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 77,374 $0.06
Albright Metals Ltd (ABR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 60,000 $0.00
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 11,561,840 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1050 375,834 $0.11
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $69.98 $70.86 $69.91 $70.5300 400,809 $66.52
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4200 150,128 $0.41
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 55,600 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4100 5,642 $0.41

176 - 200 of 6187 results

Page 8 of 248