Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Aii S&P/ASX 200 Industrials (IDD) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.7400 | 0 | $3.74 |
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Resources (RSR) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9600 | 0 | $3.96 |
| Aims Property Securities Fund (APW) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0000 | 0 | $4.00 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.05 | $1.06 | $1.05 | $1.0600 | 5,464 | $1.05 |
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air New Zealand Limited (AIZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.33 | $0.33 | $0.32 | $0.3200 | 522,196 | $0.33 |
| Aircruising Australia Limited (AIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Airlie Australian Share Fund (Managed Fund) (AASF) AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF |
$3.91 | $3.95 | $3.91 | $3.9400 | 71,500 | $3.93 |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Airtasker Limited (ART) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2250 | 43,342 | $0.22 |
| AirXpanders, Inc. (AXP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AJ Lucas Group Limited (AJL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| AKORA Resources Limited (AKO) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 40,384 | $0.08 |
| Alacer Gold Corp (AQG) CHESS DEPOSITARY INTERESTS 1:1 |
$9.20 | $9.44 | $9.20 | $9.4000 | 212,369 | $9.40 |
| Alamain Investments Limited (AMV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aland Equity Group Limited (AEG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 491,437 | $0.09 |
| Alara Resources Limited (AUQ) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 1,870,603 | $0.05 |
| Albidon Limited (ALB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Albion Resources Limited (ALB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| Albright Metals Ltd (ABR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Alchemy Resources Limited (ALY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 16,194 | $0.01 |
| Alcidion Group Limited (ALC) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 450,208 | $0.10 |
| Alcoa Corporation (AAI) CDI 1:1 FOREIGN EXEMPT NYSE |
$70.85 | $71.77 | $70.77 | $71.0000 | 332,567 | $68.89 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
