InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3900 124,875 $0.38
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 132,848 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 461,778 $0.09
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 1,569,332 $0.04
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0760 412,257 $0.07
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 2,189,331 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0950 74,917 $0.10
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $53.65 $54.09 $53.58 $53.5950 38,148 $51.25
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.41 $0.43 $0.41 $0.4250 8,363 $0.41
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 39,685 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 3,730 $0.48
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 299,740 $0.01
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 293,085 $0.05
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 4,145,623 $0.00

176 - 200 of 6127 results

Page 8 of 246