InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Affinity Education Group Limited (AFJ)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9150 236,471 $0.92
Affinity Energy and Health Limited (AEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
African Energy Resources Limited (AFR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0410 415,392 $0.04
African Gold Limited (A1G)
ORDINARY FULLY PAID		 $1.05 $1.06 $1.01 $1.0400 13,909,593 $1.04
African Iron Limited (AKI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5600 0 $0.56
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID		 - - - - -
Afro-West Mining Limited (AWM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
AFT Corporation Limited (AFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.51 $3.65 $3.50 $3.5900 4,676 $3.51
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74
Afterpay Limited (APT)
ORDINARY FULLY PAID		 $67.14 $67.96 $66.47 $66.4700 36,517,149 $66.47
Agen Limited (AGN1)
ORDINARY FULLY PAID		 - - - - -
Agincourt Resources Limited (AGC1)
ORDINARY FULLY PAID		 - - - - -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID		 $9.09 $9.10 $8.96 $9.0350 1,350,095 $9.08
Agricultural Land Trust (AGJ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 3,261 $0.03
Agrimin Limited (AMN)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 40,000 $0.04
Aguia Resources Limited (AGR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 2,464,422 $0.01
AHC Limited (AHC1)
ORDINARY FULLY PAID		 - - - - -
AI Private Opportunities Trust (AIX)
ORDINARY UNITS FULLY PAID		 $8.89 $9.14 $8.89 $9.1400 5,308 $8.71
Ai-Media Technologies Limited (AIM)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.1975 309,427 $0.20
AIC Mines Limited (A1M)
ORDINARY FULLY PAID		 $0.66 $0.69 $0.66 $0.6700 549,259 $0.62
AIC Resources Limited (A1C)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 5,000 $0.18
Aidc Ltd (ADD1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P Financials x-A-REIT (FIX)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $6.4000 0 $6.40
Aii S&P/ASX 200 Energy (ENY)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $13.3400 0 $13.34

151 - 175 of 6901 results

Page 7 of 277