Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AFT Corporation Limited (AFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| AFT Pharmaceuticals Limited (AFP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$3.00 | $3.00 | $2.99 | $3.0000 | 107 | $3.18 |
| Afterpay Holdings Limited (AFY) ORDINARY FULLY PAID |
$2.73 | $2.74 | $2.67 | $2.7400 | 102,178 | $2.74 |
| Afterpay Limited (APT) ORDINARY FULLY PAID |
$67.14 | $67.96 | $66.47 | $66.4700 | 36,517,149 | $66.47 |
| Agen Limited (AGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Agincourt Resources Limited (AGC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AGL Energy Limited (AGL) ORDINARY FULLY PAID |
$9.87 | $9.89 | $9.72 | $9.8300 | 2,737,759 | $9.89 |
| Agricultural Land Trust (AGJ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 3,261 | $0.03 |
| Agrimin Limited (AMN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0730 | 0 | $0.07 |
| Aguia Resources Limited (AGR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 3,884,193 | $0.02 |
| AHC Limited (AHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ai-Media Technologies Limited (AIM) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.31 | $0.3100 | 2,504,251 | $0.35 |
| AIC Mines Limited (A1M) ORDINARY FULLY PAID |
$0.69 | $0.73 | $0.69 | $0.7250 | 4,463,480 | $0.69 |
| AIC Resources Limited (A1C) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 5,000 | $0.18 |
| Aidc Ltd (ADD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P Financials x-A-REIT (FIX) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4000 | 0 | $6.40 |
| Aii S&P/ASX 200 Energy (ENY) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3400 | 0 | $13.34 |
| Aii S&P/ASX 200 Financials (FIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Industrials (IDD) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.7400 | 0 | $3.74 |
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Resources (RSR) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9600 | 0 | $3.96 |
| Aims Property Securities Fund (APW) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4000 | 0 | $3.40 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.05 | $1.05 | $1.05 | $1.0500 | 17,821 | $1.05 |
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
