InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.12 $3.12 $3.12 $3.1200 41 $3.12
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74
Afterpay Limited (APT)
ORDINARY FULLY PAID		 $67.14 $67.96 $66.47 $66.4700 36,517,149 $66.47
Agen Limited (AGN1)
ORDINARY FULLY PAID		 - - - - -
Agincourt Resources Limited (AGC1)
ORDINARY FULLY PAID		 - - - - -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID		 $9.35 $9.39 $9.26 $9.3900 2,103,932 $9.26
Agricultural Land Trust (AGJ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 3,261 $0.03
Agrimin Limited (AMN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0620 356,408 $0.06
Aguia Resources Limited (AGR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 881,300 $0.02
AHC Limited (AHC1)
ORDINARY FULLY PAID		 - - - - -
Ai-Media Technologies Limited (AIM)
ORDINARY FULLY PAID		 $0.75 $0.76 $0.74 $0.7550 68,715 $0.75
AIC Mines Limited (A1M)
ORDINARY FULLY PAID		 $0.54 $0.55 $0.53 $0.5450 1,991,597 $0.53
AIC Resources Limited (A1C)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 5,000 $0.18
Aidc Ltd (ADD1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P Financials x-A-REIT (FIX)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $6.4000 0 $6.40
Aii S&P/ASX 200 Energy (ENY)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $13.3400 0 $13.34
Aii S&P/ASX 200 Financials (FIN1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Industrials (IDD)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.7400 0 $3.74
Aii S&P/ASX 200 Metals and Mining (MAM1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Resources (RSR)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.9600 0 $3.96
Aims Property Securities Fund (APW)
ORDINARY UNITS FULLY PAID		 $3.15 $3.17 $3.15 $3.1700 3,721 $3.17
Ainsworth Game Technology Limited (AGI)
ORDINARY FULLY PAID		 $1.02 $1.02 $1.01 $1.0050 13,525 $1.01
Air Change International Limited (AHJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Air International Group Limited (AIR1)
ORDINARY FULLY PAID		 - - - - -
Air New Zealand Limited (AIZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.52 $0.52 $0.51 $0.5100 131,398 $0.51

151 - 175 of 6187 results

Page 7 of 248