Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Agen Limited (AGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Agincourt Resources Limited (AGC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AGL Energy Limited (AGL) ORDINARY FULLY PAID |
$9.19 | $9.22 | $9.09 | $9.0900 | 2,385,319 | $9.17 |
| Agricultural Land Trust (AGJ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 3,261 | $0.03 |
| Agrimin Limited (AMN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0910 | 165,543 | $0.09 |
| Aguia Resources Limited (AGR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 3,870,280 | $0.03 |
| AHC Limited (AHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ai-Media Technologies Limited (AIM) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.80 | $0.8600 | 485,048 | $0.86 |
| AIC Mines Limited (A1M) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.41 | $0.4150 | 1,994,545 | $0.41 |
| AIC Resources Limited (A1C) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 5,000 | $0.18 |
| Aidc Ltd (ADD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P Financials x-A-REIT (FIX) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4000 | 0 | $6.40 |
| Aii S&P/ASX 200 Energy (ENY) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $13.3400 | 0 | $13.34 |
| Aii S&P/ASX 200 Financials (FIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Industrials (IDD) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.7400 | 0 | $3.74 |
| Aii S&P/ASX 200 Metals and Mining (MAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aii S&P/ASX 200 Resources (RSR) EXCHANGE TRADED FUND UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9600 | 0 | $3.96 |
| Aims Property Securities Fund (APW) ORDINARY UNITS FULLY PAID |
$3.22 | $3.22 | $3.22 | $3.2200 | 330 | $3.22 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.05 | $1.05 | $1.02 | $1.0400 | 7,054 | $1.05 |
| Air Change International Limited (AHJ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1000 | 0 | $0.10 |
| Air International Group Limited (AIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Air New Zealand Limited (AIZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.53 | $0.53 | $0.52 | $0.5200 | 324,624 | $0.53 |
| Aircruising Australia Limited (AIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0790 | 0 | $0.08 |
| Airlie Australian Share Fund (Managed Fund) (AASF) AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF |
$3.99 | $4.01 | $3.99 | $4.0100 | 72,744 | $4.00 |
| Airship Industries Limited (AHI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
