| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ennox Group Ltd (EXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,892,999 | $0.00 |
| eNova Mining Limited (ENV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 500,000 | $0.00 |
| ENRG Elements Ltd (EEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 4,266,745 | $0.00 |
| Ensogo Limited (E88) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 8,500 | $0.65 |
| Ensurance Ltd (ENA) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 654,197 | $0.27 |
| Ent Limited (ENT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ENT SHARES IN HYDROCARBON DYNAMICS LIMITED (WCNXE) ENT SHARES IN HYDROCARBON DYNAMICS LIMITED |
- | - | - | - | - | |
| ENT SHARES IN MARONAN METALS LIMITED (RDMXE) ENT SHARES IN MARONAN METALS LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN AFRICAN ENERGY LIMITED (AFRXE) ENT TO SHARES IN AFRICAN ENERGY LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN ALURION RESOURCES LIMITED (BREXE) ENT TO SHARES IN ALURION RESOURCES LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN BELLAVISTA RESOURCES LTD (FFMXE) ENT TO SHARES IN BELLAVISTA RESOURCES LTD |
- | - | - | - | - | |
| ENT TO SHARES IN CARNEGIE RESOURCES LIMITED (HMXXE) ENT TO SHARES IN CARNEGIE RESOURCES LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN DIABLO RESOURCES LIMITED (HWKXE) ENT TO SHARES IN DIABLO RESOURCES LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN GRAPHEX MINING LIMITED (IXRXE) ENT TO SHARES IN GRAPHEX MINING LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN SPECTRE METALS LIMITED (PEXXE) ENT TO SHARES IN SPECTRE METALS LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN TANTALUM INTERNATIONAL PTY LTD (AR1XE) ENT TO SHARES IN TANTALUM INTERNATIONAL PTY LTD |
- | - | - | - | - | |
| ENT TO SHARES IN TETRAGON ENERGY LIMITED (TEGXE) ENT TO SHARES IN TETRAGON ENERGY LIMITED |
- | - | - | - | - | |
| ENT TO SHARES IN ZINC CO AUSTRALIA LIMITED (GIRXE) ENT TO SHARES IN ZINC CO AUSTRALIA LIMITED |
- | - | - | - | - | |
| Entek Energy Ltd (ETE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,475,988 | $0.01 |
| EnterMo Limited (EMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enterprise Gold Mines Nl (ETG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enterprise Metals Limited (ENT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 193,055 | $0.00 |
| Entertainment Rewards Ltd (EAT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 488 | $0.02 |
| ENTITLEMENT TO SHARES IN BSI2 (BSIXE) ENTITLEMENT TO SHARES IN BSI2 |
- | - | - | - | - | |
| ENTITLEMENT TO SHARES IN ELEMENTOS LIMITED (OREXE) ENTITLEMENT TO SHARES IN ELEMENTOS LIMITED |
- | - | - | - | - |