InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Everlast Minerals Ltd. (EV8)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4350 7,317 $0.41
Evion Group NL (EVG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 6,000 $0.03
EvoGenix Limited (EGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Evolution Energy Minerals Limited (EV1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 98,944 $0.01
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID		 $13.42 $13.51 $13.41 $13.4400 498,060 $13.53
EVT Limited (EVT)
ORDINARY FULLY PAID		 $12.65 $12.73 $12.61 $12.6500 15,208 $12.65
EVZ Limited (EVZ)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 5,500 $0.23
Excalibur Limited (EXC1)
ORDINARY FULLY PAID		 - - - - -
Excel Coal Limited (EXL1)
ORDINARY FULLY PAID		 - - - - -
Excelsior Capital Ltd (ECL)
ORDINARY FULLY PAID		 $4.29 $4.29 $4.29 $4.2900 2 $4.29
Excelsior Gold Limited (EXG)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 313,479 $0.04
Excite Technology Services Limited (EXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,238,000 $0.01
Exco Resources Limited (EXS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2600 0 $0.26
Exhibit Resources Holdings Limited (EXR1)
ORDINARY FULLY PAID		 - - - - -
Exicom Limited (EXI)
ORDINARY FULLY PAID		 - - - - -
Exopharm Limited (EX1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 72,624 $0.01
Exore Resources Ltd (ERX)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1200 10,231,952 $0.12
Experience Co Limited (EXP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1250 168,493 $0.13
Explaurum Limited (EXU)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 22,894 $0.17
Exterra Resources Limited (EXC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 139,222 $0.04
Extract Resources Ltd (EXT1)
ORDINARY FULLY PAID		 - - - - -
Exultant Mining Limited (10X)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2000 250,000 $0.20
Eyecare Partners Limited (EPL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Eyre Energy Limited (EYR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
EZZ Life Science Holdings Limited (EZZ)
ORDINARY FULLY PAID		 $2.00 $2.06 $1.97 $1.9900 84,819 $1.97

2151 - 2175 of 6205 results

Page 87 of 249