Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Entyr Limited (ETR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 5,450,898 | $0.01 |
| Envestra Limited (ENV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroMission Limited (EVM) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 454,661 | $0.10 |
| Environmental Clean Technologies Limited (ECT) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 331,176 | $0.12 |
| Environmental Clean Technologies Limited (ESI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 985,000 | $0.01 |
| Environmental Recovery Services Limited (ERS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroSuite Limited (EVS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0895 | 2,099,836 | $0.09 |
| Envitec Energy Limited (EVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enzumo Limited (ENZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0600 | 80,000 | $0.06 |
| Eon Metals Nl (EON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eon NRG Limited (E2E) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 26,780 | $0.00 |
| EOR Group Limited (EOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 200,000 | $0.01 |
| ePAT Technologies Limited (EPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0620 | 3,123,484 | $0.07 |
| Epc Group Limited (EPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ephraim Resources Limited (EPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Epiminder Limited (EPI) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.32 | $0.3450 | 32,092 | $0.33 |
| Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 3,553 | $0.02 |
| EPX Limited (EPX) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 48,258 | $0.17 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.27 | $0.2750 | 10,197,230 | $0.28 |
| EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$17.92 | $18.20 | $17.68 | $17.9500 | 35,303 | $17.93 |
| Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1550 | 19,030 | $0.16 |
| Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
| Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 95,469 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
