InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ethane Pipeline Income Fund (EPX1)
ORDINARY FULLY PAID		 - - - - -
Etherstack PLC (ESK)
CHESS DEPOSITARY INTERESTS 1:1		 $0.56 $0.56 $0.52 $0.5200 190,192 $0.56
Etrade Australia Limited (ETR-OLD)
ORDINARY FULLY PAID		 - - - - -
Etrade Australia Limited (ETR1)
ORDINARY FULLY PAID		 - - - - -
Eumundi Group Limited (EBG)
ORDINARY FULLY PAID		 $1.69 $1.69 $1.69 $1.6900 361 $1.69
Eureka Energy Limited (EKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4500 0 $0.45
Eureka Group Holdings Limited (EGH)
ORDINARY FULLY PAID		 $0.49 $0.50 $0.49 $0.5000 498,646 $0.49
Eureka Yachts Limited (EYT)
ORDINARY FULLY PAID		 - - - - -
Euro Manganese Inc (EMN)
CHESS DEPOSITARY INTERESTS 1:1		 $0.19 $0.19 $0.19 $0.1850 26,051 $0.19
Europa Metals Ltd (EUZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00
European Cobalt Limited (EUC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 239,287 $0.04
European Energy Limited (EEN)
ORDINARY FULLY PAID		 - - - - -
European Investors Global Property Trust (EIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6200 0 $0.62
European Lithium Limited (EUR)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2250 1,660,935 $0.23
European Metals Holdings Limited (EMH)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.30 $0.3000 127,556 $0.31
European Resources Limited (ERE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,109,583 $0.02
Euroz Hartleys Group Limited (EZL)
ORDINARY FULLY PAID		 $1.27 $1.28 $1.26 $1.2650 31,452 $1.26
EV Resources Limited (EVR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 692,420 $0.01
Evans & Partners Asia Fund (EAF)
ORDINARY FULLY PAID		 $1.40 $1.40 $1.38 $1.3850 109,657 $1.39
Evans & Partners Australian Flagship Fund (EFF)
ORDINARY FULLY PAID		 $1.51 $1.51 $1.51 $1.5100 91,926 $1.51
Evans & Partners Global Disruption Fund (EGD)
ORDINARY FULLY PAID		 $3.05 $3.08 $3.00 $3.0000 213,727 $3.00
Evans & Partners Global Flagship Fund (EGF)
ORDINARY FULLY PAID		 $1.52 $1.52 $1.48 $1.4800 315,454 $1.48
Evans Deakin Industries Limited (EDI)
ORDINARY FULLY PAID		 - - - - -
Evans Dixon Limited (ED1)
ORDINARY FULLY PAID		 $0.59 $0.60 $0.58 $0.5800 63,556 $0.59
EVE Health Group Limited (EVE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 165,867 $0.02

2126 - 2150 of 6218 results

Page 86 of 249