Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.57 | $3.62 | $3.57 | $3.5700 | 2,060,759 | $3.60 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 25,423 | $0.23 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.39 | $0.3850 | 1,381 | $0.39 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Fuels Inc. (EF2) CDI 1:1 FOREIGN EXEMPT TSX |
$9.47 | $9.82 | $9.47 | $9.7200 | 5,693 | $9.50 |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 131,629 | $0.08 |
| Energy Oil & Gas N.L. (EOG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy One Limited (EOL) ORDINARY FULLY PAID |
$14.08 | $14.64 | $13.86 | $14.2000 | 41,005 | $14.09 |
| Energy Resources of Australia Limited (ERA) ORDINARY FULLY PAID 'A' |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Energy Technologies Limited (EGY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 50,000 | $0.03 |
| Energy Transition Minerals Ltd (ETM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 2,137,562 | $0.04 |
| Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 449,232 | $0.06 |
| Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1900 | 119,321 | $0.19 |
| Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
| engage:BDR Limited (EN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 195,983 | $0.01 |
| Engenco Limited (EGN) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3050 | 61,268 | $0.31 |
| Engin Limited (ENG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8900 | 0 | $0.89 |
| Enice Holding Company Limited (ENC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4350 | 734,056 | $0.44 |
| ENK PLC (ENK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Enlitic Inc (ENL) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.03 | $0.03 | $0.03 | $0.0320 | 7 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
