InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Evans & Partners Global Flagship Fund (EGF)
ORDINARY FULLY PAID		 $1.52 $1.52 $1.48 $1.4800 315,454 $1.48
Evans Deakin Industries Limited (EDI)
ORDINARY FULLY PAID		 - - - - -
Evans Dixon Limited (ED1)
ORDINARY FULLY PAID		 $0.59 $0.60 $0.58 $0.5800 63,556 $0.59
EVE Health Group Limited (EVE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0250 58,372 $0.03
Everest Financial Group Limited (EFG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1600 0 $0.16
Everest Metals Corporation Ltd (EMC)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1100 53,517 $0.11
Evergreen Forests Limited (EVF)
ORDINARY FULLY PAID		 - - - - -
Evergreen Lithium Limited (EG1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 55,614 $0.04
Everlast Minerals Ltd. (EV8)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.38 $0.3750 14,975 $0.38
Evion Group NL (EVG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 281,074 $0.03
EvoGenix Limited (EGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Evolution Energy Minerals Limited (EV1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 504,902 $0.01
Evolution Mining Limited (EVN)
ORDINARY FULLY PAID		 $11.55 $11.64 $11.27 $11.5400 4,990,639 $11.15
EVT Limited (EVT)
ORDINARY FULLY PAID		 $13.57 $14.13 $13.57 $13.8400 69,446 $14.00
EVZ Limited (EVZ)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 116,295 $0.23
Excalibur Limited (EXC1)
ORDINARY FULLY PAID		 - - - - -
Excel Coal Limited (EXL1)
ORDINARY FULLY PAID		 - - - - -
Excelsior Capital Ltd (ECL)
ORDINARY FULLY PAID		 $4.34 $4.34 $4.32 $4.3300 34,900 $4.33
Excelsior Gold Limited (EXG)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 313,479 $0.04
Excite Technology Services Limited (EXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 5,755,248 $0.01
Exco Resources Limited (EXS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2600 0 $0.26
Exhibit Resources Holdings Limited (EXR1)
ORDINARY FULLY PAID		 - - - - -
Exicom Limited (EXI)
ORDINARY FULLY PAID		 - - - - -
Exopharm Limited (EX1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 72,624 $0.01
Exore Resources Ltd (ERX)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1200 10,231,952 $0.12

2126 - 2150 of 6162 results

Page 86 of 247