InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ETFS Natural Gas (AU) CSP (ETPGAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
ETFS Physical Singapore Gold ETF (ZGOL)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $17.10 $17.10 $16.76 $16.7600 1,954 $16.76
ETFS Physical US Dollar ETF (ZUSD)
ORDINARY FULLY PAID		 $9.91 $9.95 $9.91 $9.9500 1,700 $9.95
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS)
GLOBAL X S&P 500 HIGH YIELD LOW VOLATILITY ETF		 $14.75 $14.86 $14.75 $14.7900 21,756 $14.81
ETFS S&P/ASX 100 ETF (ZOZI)
ORDINARY FULLY PAID		 $10.16 $10.29 $10.16 $10.2900 50,780 $10.29
ETFS US Quality ETF (BEST)
ETFS US QUALITY ETF		 $12.63 $12.63 $12.53 $12.5300 1,200 $12.53
ETFS US Technology ETF (WWWW)
ETFS US TECHNOLOGY ETF		 $13.52 $13.52 $13.51 $13.5100 1,503 $13.48
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY)
GLOBAL X USD HIGH YIELD BOND (CURRENCY HEDGED) ETF		 $10.71 $10.71 $10.64 $10.6400 4,076 $10.68
ETFS Wheat (AU) CSP (ETPWHT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5050 0 $1.51
Ethane Pipeline Income Fund (EPX1)
ORDINARY FULLY PAID		 - - - - -
Etherstack PLC (ESK)
CHESS DEPOSITARY INTERESTS 1:1		 $0.61 $0.61 $0.56 $0.5550 258,563 $0.57
Etrade Australia Limited (ETR-OLD)
ORDINARY FULLY PAID		 - - - - -
Etrade Australia Limited (ETR1)
ORDINARY FULLY PAID		 - - - - -
Eumundi Group Limited (EBG)
ORDINARY FULLY PAID		 $1.69 $1.69 $1.69 $1.6900 361 $1.69
Eureka Energy Limited (EKA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4500 0 $0.45
Eureka Group Holdings Limited (EGH)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.49 $0.4900 61,769 $0.49
Eureka Yachts Limited (EYT)
ORDINARY FULLY PAID		 - - - - -
Euro Manganese Inc (EMN)
CHESS DEPOSITARY INTERESTS 1:1		 $0.17 $0.17 $0.17 $0.1650 77,990 $0.17
Europa Metals Ltd (EUZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00
European Cobalt Limited (EUC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 239,287 $0.04
European Energy Limited (EEN)
ORDINARY FULLY PAID		 - - - - -
European Investors Global Property Trust (EIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6200 0 $0.62
European Lithium Limited (EUR)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1600 4,013,882 $0.17
European Metals Holdings Limited (EMH)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.23 $0.2400 188,459 $0.22
Euroz Hartleys Group Limited (EZL)
ORDINARY FULLY PAID		 $1.02 $1.03 $1.02 $1.0300 44,209 $1.02

2101 - 2125 of 6166 results

Page 85 of 247