InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Embelton Limited (EMB)
ORDINARY FULLY PAID		 $11.90 $12.45 $11.90 $12.3000 3,750 $11.80
EMC Gold Corporation (EM3)
CHESS DEPOSITARY INTERESTS 1:1		 $0.09 $0.09 $0.09 $0.0900 73,619 $0.09
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.24 $1.2500 2,266,690 $1.29
Emerald Resources NL (EMR)
ORDINARY FULLY PAID		 $6.58 $6.95 $6.51 $6.9500 1,016,151 $6.62
Emerge Gaming Limited (EM1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0115 420,000 $0.01
Emergent Resources Limited (EMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 669,454 $0.01
Emerging Leaders Investment Limited (ELI)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9400 49,997 $0.94
Emerging Markets Company Limited (EMA1)
ORDINARY FULLY PAID		 - - - - -
Emerging Markets Masters Fund (EMF)
ORDINARY UNITS FULLY PAID		 $1.50 $1.50 $1.48 $1.4750 16,124 $1.48
eMetals Limited (EMT)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0350 236,018 $0.04
Eminence Minerals Limited (EMA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0430 0 $0.04
EML Payments Limited (EML)
ORDINARY FULLY PAID		 $0.29 $0.31 $0.29 $0.3100 3,231,357 $0.28
Emmerson Resources Limited (ERM)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3050 716,477 $0.31
Emperor Energy Limited (EMP)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0800 1,611,410 $0.08
Emperor Mines Limited (EMP1)
ORDINARY FULLY PAID		 - - - - -
Empire Energy Group Limited (EEG)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 1,336,104 $0.19
Empire Oil & Gas NL (EGO)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 119,972 $0.12
Empire Resources Limited (ERL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,704,226 $0.01
Empired Ltd (EPD)
ORDINARY FULLY PAID		 $1.35 $1.36 $1.35 $1.3500 897,437 $1.35
Emu Hill Gold Mines N.L. (EMH1)
ORDINARY FULLY PAID		 - - - - -
Emu NL (EMU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
EMvision Medical Devices Limited (EMV)
ORDINARY FULLY PAID		 $1.44 $1.50 $1.43 $1.5000 52,495 $1.44
Emyria Limited (FN)
ORDINARY FULLY PAID		 - - - - -
Emyria Limited (EMD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 979,814 $0.04
Encounter Resources Limited (ENR)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2250 108,732 $0.22

2101 - 2125 of 6904 results

Page 85 of 277