InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Emyria Limited (FN)
ORDINARY FULLY PAID		 - - - - -
Encounter Resources Limited (ENR)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.24 $0.2400 661,005 $0.25
Endeavon Holdings Limited (EVO1)
ORDINARY FULLY PAID		 - - - - -
Endeavour Group Limited (EDV)
ORDINARY FULLY PAID		 $3.45 $3.49 $3.42 $3.4400 2,463,011 $3.44
Endeavour Mining Corporation (EVR1)
ORDINARY FULLY PAID		 - - - - -
Endocoal Limited (EOC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Eneabba Gas Limited (ENB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Eneco Refresh Ltd (ERG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Enegex Limited (ENX)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 25,423 $0.23
Energy Action Limited (EAX)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.34 $0.3400 2,944 $0.32
Energy Developments Limited (ENE1)
ORDINARY FULLY PAID		 - - - - -
Energy Metals Limited (EME)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 30,000 $0.07
Energy Oil & Gas N.L. (EOG)
ORDINARY FULLY PAID		 - - - - -
Energy One Limited (EOL)
ORDINARY FULLY PAID		 $11.30 $11.30 $10.92 $11.0800 61,940 $11.29
Energy Resources of Australia Limited (ERA)
ORDINARY FULLY PAID 'A'		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Energy Technologies Limited (EGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 1,300 $0.02
Energy Transition Minerals Ltd (ETM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 1,253,080 $0.04
Energy World Corporation Ltd (EWC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 538,737 $0.06
Enero Group Limited (EGG)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.26 $0.2750 135,679 $0.27
Enevis Limited (ENE)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 154,000 $0.17
engage:BDR Limited (EN1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 195,983 $0.01
Engenco Limited (EGN)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 61,268 $0.31
Engin Limited (ENG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8900 0 $0.89
Enice Holding Company Limited (ENC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4350 734,056 $0.44
ENK PLC (ENK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2750 0 $0.28

2101 - 2125 of 6760 results

Page 85 of 271