Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Epiminder Limited (EPI) ORDINARY FULLY PAID |
$0.64 | $0.65 | $0.63 | $0.6400 | 9,507 | $0.63 |
| Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 46,980 | $0.02 |
| EPX Limited (EPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.29 | $0.32 | $0.28 | $0.3150 | 32,515,580 | $0.30 |
| EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$20.39 | $20.52 | $20.05 | $20.1100 | 30,653 | $20.65 |
| Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 23,418 | $0.18 |
| Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
| Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 95,469 | $0.08 |
| Equitilink Limited (EQK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity & Property Investment Corporation Limited (EPI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity In Industry Limited (EII) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Long/Short Strategies Fund (The) (ELS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Management Corporation Limited (EMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Story Group Ltd (EQS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 740,043 | $0.01 |
| Equus Energy Ltd (EQU) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.42 | $0.4350 | 664,382 | $0.42 |
| Equus Mining Limited (EQE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 16,000 | $0.05 |
| Erawan Company Limited (EWN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| ERM Power Limited (EPW) ORDINARY FULLY PAID |
$2.42 | $2.42 | $2.41 | $2.4100 | 1,180,341 | $2.41 |
| EROAD Limited (ERD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.70 | $0.71 | $0.68 | $0.7100 | 19,719 | $0.70 |
| Errawarra Resources Ltd (ERW) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0470 | 7,038,805 | $0.05 |
| Esense-Lab Ltd (ESE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 2,257,130 | $0.02 |
| Eservglobal Limited (ESV) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 210,851 | $0.08 |
| Esperance Minerals Limited (ESM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
