InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Electro Optic Systems Holdings Limited (EOS)
ORDINARY FULLY PAID		 $7.74 $7.77 $7.18 $7.5400 1,956,363 $7.48
Electrometals Technologies Limited (EMM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Electrotech Investments Limited (ELC)
ORDINARY FULLY PAID		 - - - - -
Element 25 Limited (E25)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1900 106,330 $0.20
Elementos Limited (ELT)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.3950 58,333 $0.36
Elevate Uranium Ltd (EL8)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2275 227,365 $0.23
Elevra Lithium Limited (ELV)
ORDINARY FULLY PAID		 $3.67 $3.76 $3.58 $3.7400 1,638,729 $3.58
Elixinol Wellness Limited (EXL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 50,794 $0.01
Elixir Energy Limited (EXR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0585 1,088,742 $0.06
ELK Petroleum Limited (ELK1)
ORDINARY FULLY PAID		 - - - - -
Elk Range Mining Limited (ELK)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 22,021 $0.15
Elkedra Diamonds NL (EDN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3550 0 $0.36
Ellendale Resources NL (ELL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Ellerston Asia Growth Fund (Hedged Fund) (EAFZ)
ELLERSTON ASIA GROWTH FUND COMPLEX ETF		 $7.48 $7.48 $7.48 $7.4800 56 $7.41
Ellerston Asian Investment Limited (EAI)
ORDINARY FULLY PAID		 $0.78 $0.79 $0.78 $0.7900 611,465 $0.79
Ellerston Gems Fund (EGF1)
ORDINARY FULLY PAID		 - - - - -
Ellerston Global Investments Limited (EGI)
ORDINARY FULLY PAID		 $1.12 $1.14 $1.12 $1.1350 139,698 $1.14
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID		 $0.71 $0.77 $0.71 $0.7100 315,525 $0.69
ELMO Software Limited (ELO)
ORDINARY FULLY PAID		 $4.84 $4.85 $4.83 $4.8300 248,426 $4.83
Elmore Ltd (ELE)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 2,992,337 $0.01
Elsight Limited (ELS)
ORDINARY FULLY PAID		 $1.56 $1.62 $1.51 $1.5875 2,369,765 $1.45
Elsmore Resources Ltd (ELR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Eltin Limited (ELT1)
ORDINARY FULLY PAID		 - - - - -
Email Limited (EML1)
ORDINARY FULLY PAID		 - - - - -
Embark Early Education Limited (EVO)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.38 $0.3850 21,749 $0.39

2076 - 2100 of 6908 results

Page 84 of 277