Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Enice Holding Company Limited (ENC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4350 | 734,056 | $0.44 |
| ENK PLC (ENK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Enlitic Inc (ENL) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.01 | $0.01 | $0.01 | $0.0090 | 100,144 | $0.01 |
| Ennox Group Ltd (EXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,892,999 | $0.00 |
| eNova Mining Limited (ENV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| ENRG Elements Ltd (EEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 4,266,745 | $0.00 |
| Ensogo Limited (E88) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 8,500 | $0.65 |
| Ensurance Ltd (ENA) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 654,197 | $0.27 |
| Ent Limited (ENT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Entek Energy Ltd (ETE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,475,988 | $0.01 |
| EnterMo Limited (EMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enterprise Gold Mines Nl (ETG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enterprise Metals Limited (ENT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0045 | 0 | $0.00 |
| Entertainment Rewards Ltd (EAT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 488 | $0.02 |
| Entity Group Limited (EGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Entrad Corporation Limited (ECL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Entropy Neurodynamics Limited (ENP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 1,316,557 | $0.03 |
| Entyr Limited (ETR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 5,450,898 | $0.01 |
| Envestra Limited (ENV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroMission Limited (EVM) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 454,661 | $0.10 |
| Environmental Clean Technologies Limited (ECT) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 843,438 | $0.13 |
| Environmental Clean Technologies Limited (ESI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 985,000 | $0.01 |
| Environmental Recovery Services Limited (ERS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EnviroSuite Limited (EVS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0895 | 2,099,836 | $0.09 |
| Envitec Energy Limited (EVT1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
