InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Elders Limited (ELD)
ORDINARY FULLY PAID		 $5.64 $5.64 $5.55 $5.5800 683,885 $5.59
Eldorado Gold Corporation (EAU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $12.3200 0 $12.32
Electro Optic Systems Holdings Limited (EOS)
ORDINARY FULLY PAID		 $7.55 $7.56 $7.00 $7.0300 3,377,948 $7.62
Electrometals Technologies Limited (EMM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Electrotech Investments Limited (ELC)
ORDINARY FULLY PAID		 - - - - -
Element 25 Limited (E25)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2350 139,823 $0.24
Elementos Limited (ELT)
ORDINARY FULLY PAID		 $0.34 $0.34 $0.33 $0.3250 327,786 $0.34
Elevate Uranium Ltd (EL8)
ORDINARY FULLY PAID		 $0.23 $0.24 $0.23 $0.2350 861,280 $0.24
Elevra Lithium Limited (ELV)
ORDINARY FULLY PAID		 $8.60 $8.64 $8.37 $8.3700 1,603,418 $8.82
Elixinol Wellness Limited (EXL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 1,780 $0.01
Elixir Energy Limited (EXR)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0930 5,869,927 $0.10
ELK Petroleum Limited (ELK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
ELK Petroleum Limited (ELK1)
ORDINARY FULLY PAID		 - - - - -
Elkedra Diamonds NL (EDN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3550 0 $0.36
Ellendale Resources NL (ELL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Ellerston Asia Growth Fund (Hedged Fund) (EAFZ)
ELLERSTON ASIA GROWTH FUND COMPLEX ETF		 $8.50 $8.50 $8.30 $8.3000 2,391 $8.68
Ellerston Asian Investment Limited (EAI)
ORDINARY FULLY PAID		 $0.78 $0.79 $0.78 $0.7900 611,465 $0.79
Ellerston Gems Fund (EGF1)
ORDINARY FULLY PAID		 - - - - -
Ellerston Global Investments Limited (EGI)
ORDINARY FULLY PAID		 $1.12 $1.14 $1.12 $1.1350 139,698 $1.14
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID		 $0.71 $0.77 $0.71 $0.7100 315,525 $0.69
ELMO Software Limited (ELO)
ORDINARY FULLY PAID		 $4.84 $4.85 $4.83 $4.8300 248,426 $4.83
Elmore Ltd (ELE)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 2,992,337 $0.01
Elsight Limited (ELS)
ORDINARY FULLY PAID		 $7.20 $7.20 $6.66 $6.6600 1,030,776 $7.25
Elsmore Resources Ltd (ELR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Eltin Limited (ELT1)
ORDINARY FULLY PAID		 - - - - -

2051 - 2075 of 6760 results

Page 83 of 271