Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Envitec Energy Limited (EVT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enzumo Limited (ENZ) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0600 | 80,000 | $0.06 |
| Eon Metals Nl (EON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eon NRG Limited (E2E) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 26,780 | $0.00 |
| EOR Group Limited (EOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 200,000 | $0.01 |
| ePAT Technologies Limited (EPT) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0620 | 3,123,484 | $0.07 |
| Epc Group Limited (EPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ephraim Resources Limited (EPA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Epsilon Healthcare Limited (EPN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 222,337 | $0.02 |
| EPX Limited (EPX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 240,001 | $0.03 |
| EQ Resources Limited (EQR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 6,302,828 | $0.05 |
| EQT Holdings Limited (EQT) ORDINARY FULLY PAID |
$24.35 | $24.35 | $23.81 | $24.1200 | 26,435 | $23.88 |
| Equatorial Mining Limited (EQM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equatorial Resources Limited (EQX) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 286,891 | $0.22 |
| Equigold NL (EQI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0200 | 0 | $4.02 |
| Equinox Minerals Limited (EQN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equinox Resources Limited (EQN) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 10,000 | $0.08 |
| Equitilink Limited (EQK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity & Property Investment Corporation Limited (EPI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity & Property Investment Corporation Limited (EPI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity In Industry Limited (EII) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Long/Short Strategies Fund (The) (ELS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Management Corporation Limited (EMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Equity Story Group Ltd (EQS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 130,000 | $0.01 |
| Equus Mining Limited (EQE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 16,000 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
