Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0990 | 61,103 | $0.10 |
| Energy Oil & Gas N.L. (EOG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy One Limited (EOL) ORDINARY FULLY PAID |
$17.25 | $17.29 | $16.47 | $16.8400 | 76,450 | $16.84 |
| Energy Resources of Australia Limited (ERA) ORDINARY FULLY PAID 'A' |
$0.00 | $0.00 | $0.00 | $0.0025 | 1,965,938 | $0.00 |
| Energy Technologies Limited (EGY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Energy Transition Minerals Ltd (ETM) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.16 | $0.1800 | 15,077,351 | $0.18 |
| Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 337,417 | $0.04 |
| Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.65 | $0.6550 | 38,048 | $0.66 |
| Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
| engage:BDR Limited (EN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 195,983 | $0.01 |
| Engenco Limited (EGN) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3050 | 61,268 | $0.31 |
| Engin Limited (ENG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8900 | 0 | $0.89 |
| Enice Holding Company Limited (ENC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.43 | $0.4350 | 734,056 | $0.44 |
| ENK PLC (ENK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Enlitic Inc (ENL) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.02 | $0.02 | $0.02 | $0.0170 | 201,212 | $0.02 |
| Ennox Group Ltd (EXO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,892,999 | $0.00 |
| eNova Mining Limited (ENV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 4,427,731 | $0.01 |
| ENRG Elements Ltd (EEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Ensogo Limited (E88) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 8,500 | $0.65 |
| Ensurance Ltd (ENA) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2700 | 654,197 | $0.27 |
| Ent Limited (ENT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Entek Energy Ltd (ETE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,475,988 | $0.01 |
| EnterMo Limited (EMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Enterprise Gold Mines Nl (ETG) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
