InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Eneabba Gas Limited (ENB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Eneco Refresh Ltd (ERG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 8,276 $0.02
Enegex Limited (ENX)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.27 $0.2800 555,010 $0.29
Energy Action Limited (EAX)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4350 2,174 $0.48
Energy Developments Limited (ENE1)
ORDINARY FULLY PAID		 - - - - -
Energy Metals Limited (EME)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0950 0 $0.10
Energy Oil & Gas N.L. (EOG)
ORDINARY FULLY PAID		 - - - - -
Energy One Limited (EOL)
ORDINARY FULLY PAID		 $15.30 $15.78 $14.94 $15.4400 69,753 $15.41
Energy Resources of Australia Limited (ERA)
ORDINARY FULLY PAID 'A'		 $0.00 $0.00 $0.00 $0.0030 141,568 $0.00
Energy Technologies Limited (EGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 206,000 $0.02
Energy Transition Minerals Ltd (ETM)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 3,577,346 $0.11
Energy World Corporation Ltd (EWC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 235 $0.04
Enero Group Limited (EGG)
ORDINARY FULLY PAID		 $0.58 $0.59 $0.57 $0.5750 29,763 $0.58
Enevis Limited (ENE)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 154,000 $0.17
engage:BDR Limited (EN1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 195,983 $0.01
Engenco Limited (EGN)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 61,268 $0.31
Engin Limited (ENG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8900 0 $0.89
Enice Holding Company Limited (ENC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4350 734,056 $0.44
ENK PLC (ENK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2750 0 $0.28
Enlitic Inc (ENL)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $0.01 $0.01 $0.01 $0.0070 590,607 $0.01
Ennox Group Ltd (EXO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 2,892,999 $0.00
eNova Mining Limited (ENV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,292,588 $0.01
ENRG Elements Ltd (EEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 4,266,745 $0.00
Ensogo Limited (E88)
ORDINARY FULLY PAID		 $0.65 $0.65 $0.65 $0.6500 8,500 $0.65
Ensurance Ltd (ENA)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2700 654,197 $0.27

2026 - 2050 of 6219 results

Page 82 of 249