Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Eastcoast Holdings Limited (ECH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcourt Limited (ESC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Aluminium Limited (EAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Gas Corporation Limited (EGA) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1750 | 25,000 | $0.17 |
| Eastern Gold Australia Nl (EGA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Goldfields Limited (EGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 320,128 | $0.12 |
| Eastern Metals Limited (EMS) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 5,382,411 | $0.06 |
| Eastern Resources Limited (EFE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 126,000 | $0.03 |
| Eastern Star Gas Limited (ESG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8650 | 0 | $0.87 |
| Easton Investments Limited (EAS) ORDINARY FULLY PAID |
$1.04 | $1.04 | $1.04 | $1.0400 | 13,214 | $1.05 |
| Eastwood Corporation Limited (EDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eau Lithium Ltd (EAU) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 1,000 | $0.09 |
| EBOS Group Limited (EBO) ORDINARY FULLY PAID |
$17.20 | $17.50 | $17.10 | $17.4400 | 55,780 | $17.06 |
| EBR Systems Inc (EBR) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.14 | $0.16 | $0.14 | $0.1525 | 2,139,479 | $0.14 |
| EC-Asia International Limited (ECI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Ecargo Holdings Limited (ECG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 516,999 | $0.01 |
| Echelon Resources Limited (ECH) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.32 | $0.3200 | 2,861 | $0.32 |
| Echo IQ Limited (EIQ) ORDINARY FULLY PAID |
$0.49 | $0.51 | $0.49 | $0.5050 | 1,760,766 | $0.48 |
| Echo Resources Limited (EAR) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 72,000 | $0.33 |
| Echoice Limited (ECO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,623,368 | $0.01 |
| Eclipse Metals Ltd (EPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,050,000 | $0.01 |
| Eclipx Group Limited (ECX) ORDINARY FULLY PAID |
$2.01 | $2.10 | $2.01 | $2.0900 | 390,355 | $2.00 |
| Eco Systems Ltd (ESL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ecofibre Limited (EOF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 68,462 | $0.02 |
| EcoGraf Limited (EGR) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 99,000 | $0.21 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
