InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Eco Systems Ltd (ESL)
ORDINARY FULLY PAID		 - - - - -
Ecofibre Limited (EOF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 68,462 $0.02
EcoGraf Limited (EGR)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.25 $0.2500 34,247 $0.25
ecorp Limited (ECP1)
ORDINARY FULLY PAID		 - - - - -
Ecosave Holdings Limited (ECV)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 50,000 $0.16
ECP Emerging Growth Limited (ECP)
ORDINARY FULLY PAID		 $0.76 $0.76 $0.76 $0.7600 184 $0.73
ECS Botanics Holdings Ltd (ECS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 1,300,000 $0.01
Ectec Limited (ECT1)
ORDINARY FULLY PAID		 - - - - -
Eden Innovations Ltd (EDE)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 393,383 $0.12
EDT Retail Trust (EDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0910 0 $0.09
EDU Holdings Limited (EDU)
ORDINARY FULLY PAID		 $0.96 $0.96 $0.94 $0.9500 58,045 $0.93
eFinancial Capital Limited (EFC)
ORDINARY FULLY PAID		 - - - - -
Eftech Limited (EFT1)
ORDINARY FULLY PAID		 - - - - -
Eftel Limited (EFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4900 0 $0.49
Egan Street Resources Limited (EGA2)
ORDINARY FULLY PAID		 - - - - -
EHR Resources Limited (EHX)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 549,727 $0.10
Eildon Capital Group (EDC)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8500 212 $0.85
eInvest Better Future (Managed Fund) (IMPQ)
PERENNIAL BETTER FUTURE ACTIVE ETF		 $4.27 $4.28 $4.25 $4.2700 220 $4.23
eircom Holdings Limited (ERC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5450 0 $0.55
eisa Limited (EIS)
ORDINARY FULLY PAID		 - - - - -
El Corporation Limited (EIM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
Elanor Commercial Property Fund (ECF)
FULLY PAID UNITS STAPLED SECURITIES		 $0.59 $0.59 $0.57 $0.5750 294,628 $0.59
Elanor Investor Group (ENN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.10 $0.10 $0.09 $0.0900 243,644 $0.09
Elanor Retail Property Fund (ERF)
ORDINARY FULLY PAID		 $0.77 $0.79 $0.77 $0.7700 341,967 $0.77
Elders Australia Limited (EAL1)
ORDINARY FULLY PAID		 - - - - -

2026 - 2050 of 6761 results

Page 82 of 271