Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Emu Hill Gold Mines N.L. (EMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emu NL (EMU) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 151,375 | $0.02 |
| EMvision Medical Devices Limited (EMV) ORDINARY FULLY PAID |
$1.86 | $1.87 | $1.86 | $1.8650 | 25,861 | $1.90 |
| Emyria Limited (EMD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 595,790 | $0.04 |
| Emyria Limited (FN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.3000 | 214,771 | $0.31 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.21 | $3.25 | $3.21 | $3.2450 | 920,756 | $3.22 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 109,000 | $0.01 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2300 | 26,001 | $0.24 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.4000 | 6,000 | $0.40 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 10,000 | $0.09 |
| Energy Oil & Gas N.L. (EOG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy One Limited (EOL) ORDINARY FULLY PAID |
$13.21 | $13.95 | $13.21 | $13.8000 | 9,998 | $13.72 |
| Energy Resources of Australia Limited (ERA) ORDINARY FULLY PAID 'A' |
$0.00 | $0.00 | $0.00 | $0.0030 | 33,705 | $0.00 |
| Energy Technologies Limited (EGY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 350,000 | $0.03 |
| Energy Transition Minerals Ltd (ETM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 2,548,714 | $0.07 |
| Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 865,131 | $0.04 |
| Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.39 | $0.3850 | 10,548 | $0.42 |
| Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
| engage:BDR Limited (EN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 195,983 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
