Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Emu NL (EMU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 777,445 | $0.04 |
| EMvision Medical Devices Limited (EMV) ORDINARY FULLY PAID |
$1.75 | $1.83 | $1.75 | $1.8150 | 14,947 | $1.75 |
| Emyria Limited (EMD) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 2,891,549 | $0.06 |
| Emyria Limited (FN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.42 | $0.43 | $0.41 | $0.4100 | 302,011 | $0.41 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.62 | $3.68 | $3.62 | $3.6300 | 2,455,542 | $3.67 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 118,499 | $0.02 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 105,350 | $0.17 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.51 | $0.5100 | 30,070 | $0.51 |
| Energy Developments Limited (ENE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy Metals Limited (EME) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 10,422 | $0.08 |
| Energy Oil & Gas N.L. (EOG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Energy One Limited (EOL) ORDINARY FULLY PAID |
$16.26 | $17.39 | $16.26 | $16.7100 | 19,175 | $16.41 |
| Energy Resources of Australia Limited (ERA) ORDINARY FULLY PAID 'A' |
$0.00 | $0.00 | $0.00 | $0.0025 | 7,933 | $0.00 |
| Energy Technologies Limited (EGY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 63,741 | $0.02 |
| Energy Transition Minerals Ltd (ETM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0760 | 3,806,417 | $0.08 |
| Energy World Corporation Ltd (EWC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 1,455,769 | $0.06 |
| Enero Group Limited (EGG) ORDINARY FULLY PAID |
$0.61 | $0.62 | $0.61 | $0.6100 | 12,051 | $0.62 |
| Enevis Limited (ENE) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 154,000 | $0.17 |
| engage:BDR Limited (EN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 195,983 | $0.01 |
| Engenco Limited (EGN) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3050 | 61,268 | $0.31 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
