Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| East 33 Limited (E33) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 70,000 | $0.02 |
| East 33 Limited (ETT) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 206,095 | $0.23 |
| East African Coffee Plantations Limited (EAC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| East Energy Resources Limited (EER) ORDINARY FULLY PAID |
$0.00 | $0.04 | $0.00 | $0.0360 | 7,267,022 | $0.04 |
| East West Energy Limited (EWE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcoast Holdings Limited (ECH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcourt Limited (ESC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Aluminium Limited (EAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Gas Corporation Limited (EGA) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 40,000 | $0.17 |
| Eastern Gold Australia Nl (EGA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Goldfields Limited (EGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 320,128 | $0.12 |
| Eastern Metals Limited (EMS) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 5,382,411 | $0.06 |
| Eastern Resources Limited (EFE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 78,451 | $0.03 |
| Eastern Star Gas Limited (ESG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8650 | 0 | $0.87 |
| Easton Investments Limited (EAS) ORDINARY FULLY PAID |
$1.04 | $1.04 | $1.04 | $1.0400 | 13,214 | $1.05 |
| Eastwood Corporation Limited (EDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EBOS Group Limited (EBO) ORDINARY FULLY PAID |
$18.50 | $18.51 | $18.26 | $18.3000 | 18,211 | $18.55 |
| EBR Systems Inc (EBR) CDI 10:1 US PERSON PROHIBITED EXCLUDING QIB |
$0.28 | $0.29 | $0.27 | $0.2675 | 893,846 | $0.28 |
| EC-Asia International Limited (ECI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Ecargo Holdings Limited (ECG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 516,999 | $0.01 |
| Echelon Resources Limited (ECH) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 800 | $0.37 |
| Echo IQ Limited (EIQ) ORDINARY FULLY PAID |
$1.50 | $1.51 | $1.45 | $1.4525 | 867,499 | $1.55 |
| Echo Resources Limited (EAR) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3250 | 72,000 | $0.33 |
| Echoice Limited (ECO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,623,368 | $0.01 |
| Eclipse Metals Ltd (EPM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 197,776 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
