InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Email Limited (EML1)
ORDINARY FULLY PAID		 - - - - -
Embark Early Education Limited (EVO)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4100 474,002 $0.41
Embelton Limited (EMB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $8.0800 0 $8.08
EMC Gold Corporation (EM3)
CHESS DEPOSITARY INTERESTS 1:1		 $0.20 $0.20 $0.17 $0.1800 1,062,177 $0.18
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID		 $1.26 $1.27 $1.22 $1.2150 239,264 $1.22
Emerald Resources NL (EMR)
ORDINARY FULLY PAID		 $5.87 $6.09 $5.65 $5.6600 2,926,974 $5.66
Emerge Gaming Limited (EM1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0115 420,000 $0.01
Emergent Resources Limited (EMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 669,454 $0.01
Emerging Leaders Investment Limited (ELI)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9400 49,997 $0.94
Emerging Markets Company Limited (EMA1)
ORDINARY FULLY PAID		 - - - - -
Emerging Markets Masters Fund (EMF)
ORDINARY UNITS FULLY PAID		 $1.50 $1.50 $1.48 $1.4750 16,124 $1.48
eMetals Limited (EMT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 23,821,143 $0.01
Eminence Minerals Limited (EMA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 68,915 $0.05
EML Payments Limited (EML)
ORDINARY FULLY PAID		 $0.56 $0.57 $0.54 $0.5450 1,237,439 $0.55
Emmerson Resources Limited (ERM)
ORDINARY FULLY PAID		 $0.39 $0.40 $0.36 $0.3800 11,939,736 $0.38
Emperor Energy Limited (EMP)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 1,118,523 $0.12
Emperor Mines Limited (EMP1)
ORDINARY FULLY PAID		 - - - - -
Empire Energy Group Limited (EEG)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 1,336,104 $0.19
Empire Oil & Gas NL (EGO)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 119,972 $0.12
Empire Resources Limited (ERL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 799,634 $0.01
Empired Ltd (EPD)
ORDINARY FULLY PAID		 $1.35 $1.36 $1.35 $1.3500 897,437 $1.35
Emu Hill Gold Mines N.L. (EMH1)
ORDINARY FULLY PAID		 - - - - -
Emu NL (EMU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 364 $0.03
EMvision Medical Devices Limited (EMV)
ORDINARY FULLY PAID		 $1.57 $1.60 $1.54 $1.6000 29,844 $1.60
Emyria Limited (EMD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 3,622,992 $0.05

2001 - 2025 of 6245 results

Page 81 of 250