Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Emerging Markets Masters Fund (EMF) ORDINARY UNITS FULLY PAID |
$1.50 | $1.50 | $1.48 | $1.4750 | 16,124 | $1.48 |
| eMetals Limited (EMT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 521,768 | $0.01 |
| Eminence Minerals Limited (EMA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 100,000 | $0.06 |
| EML Payments Limited (EML) ORDINARY FULLY PAID |
$0.88 | $0.89 | $0.87 | $0.8750 | 538,456 | $0.88 |
| Emmerson Resources Limited (ERM) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2950 | 526,742 | $0.30 |
| Emperor Energy Limited (EMP) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1100 | 656,866 | $0.11 |
| Emperor Mines Limited (EMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Empire Energy Group Limited (EEG) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 1,336,104 | $0.19 |
| Empire Oil & Gas NL (EGO) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 119,972 | $0.12 |
| Empire Resources Limited (ERL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 181,545 | $0.01 |
| Empired Ltd (EPD) ORDINARY FULLY PAID |
$1.35 | $1.36 | $1.35 | $1.3500 | 897,437 | $1.35 |
| Emu Hill Gold Mines N.L. (EMH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Emu NL (EMU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 209,503 | $0.03 |
| EMvision Medical Devices Limited (EMV) ORDINARY FULLY PAID |
$1.78 | $1.81 | $1.78 | $1.8100 | 18,709 | $1.81 |
| Emyria Limited (EMD) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0550 | 1,968,607 | $0.06 |
| Emyria Limited (FN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Encounter Resources Limited (ENR) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 53,293 | $0.43 |
| Endeavon Holdings Limited (EVO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endeavour Group Limited (EDV) ORDINARY FULLY PAID |
$3.93 | $3.96 | $3.92 | $3.9500 | 2,603,940 | $3.95 |
| Endeavour Mining Corporation (EVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Endocoal Limited (EOC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Eneabba Gas Limited (ENB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Eneco Refresh Ltd (ERG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Enegex Limited (ENX) ORDINARY FULLY PAID |
$0.24 | $0.29 | $0.24 | $0.2900 | 639,403 | $0.29 |
| Energy Action Limited (EAX) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.49 | $0.4850 | 42 | $0.49 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
