InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2800 9,090 $0.28
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.61 $0.6050 20,918 $0.61
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $3.89 $3.92 $3.76 $3.8200 4,050,985 $3.82
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52
E-MINI RUSSELL 2000 INDEX FUTURE (RTY)
E-MINI RUSSELL 2000 INDEX FUTURE		 - - - - -
E-pay Asia Limited (EPY1)
ORDINARY FULLY PAID		 - - - - -
E2 Metals Limited (E2M)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 69,113 $0.14
E3Sixty Limited (E3S)
ORDINARY FULLY PAID		 - - - - -
E79 Gold Mines Limited (E79)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Eagers Automotive Limited (APE)
ORDINARY FULLY PAID		 $16.10 $16.52 $15.95 $16.2200 2,523,525 $16.22
Eagle Health Holdings Limited (EHH)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 1,591,771 $0.14
Eagle Mining Corporation Nl (EMN1)
ORDINARY FULLY PAID		 - - - - -
Eagle Mountain Mining Limited (EM2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 500,000 $0.01
Earlypay Ltd (EPY)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 2 $0.13
Earth Essence International Limited (EEI)
ORDINARY FULLY PAID		 - - - - -
Earth Sanctuaries Limited (ESL1)
ORDINARY FULLY PAID		 - - - - -
Earths Energy Limited (EE1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
East 33 Limited (E33)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 70,000 $0.02
East 33 Limited (ETT)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 206,095 $0.23
East African Coffee Plantations Limited (EAC)
ORDINARY FULLY PAID		 - - - - -
East Energy Resources Limited (EER)
ORDINARY FULLY PAID		 $0.00 $0.04 $0.00 $0.0360 7,267,022 $0.04
East West Energy Limited (EWE)
ORDINARY FULLY PAID		 - - - - -

2001 - 2025 of 6904 results

Page 81 of 277