InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dreadnought Resources Ltd (DRE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 6,694,818 $0.01
Dream Haven Bedding and Furniture Limited (DHB)
ORDINARY FULLY PAID		 - - - - -
Dreamscape Networks Limited (DN8)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2675 14,991 $0.27
Drillsearch Energy Limited (DLS)
ORDINARY FULLY PAID		 $0.65 $0.70 $0.65 $0.6900 2,409,993 $0.69
DroneShield Limited (DRO)
ORDINARY FULLY PAID		 $1.28 $1.31 $1.20 $1.2600 9,054,859 $1.28
Dropsuite Limited (DSE)
ORDINARY FULLY PAID		 $5.89 $5.89 $5.88 $5.8800 404,932 $5.88
DSHE Holdings Limited (DSH)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.35 $0.3550 3,993 $0.36
DSQ Holdings Limited (DSQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3000 0 $0.30
DTI Group Limited (DTI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 56,250 $0.01
Dubber Corporation Limited (DUB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 9,325,271 $0.01
DUET Group (DUE)
ORDINARY FULLY PAID		 $3.02 $3.03 $3.02 $3.0200 48,428,832 $3.02
DUG Technology Ltd (DUG)
ORDINARY FULLY PAID		 $1.50 $1.76 $1.48 $1.6700 305,887 $1.46
Duke Exploration Limited (DEX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 158,771 $0.05
Duketon Mining Limited (DKM)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 3,000 $0.10
DuluxGroup Limited (DLX)
ORDINARY FULLY PAID		 $9.35 $9.37 $9.35 $9.3500 12,967,393 $9.35
Dundas Minerals Limited (DUN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 12,040 $0.05
Durant Foods Limited (DFS)
ORDINARY FULLY PAID		 - - - - -
Duratec Limited (DUR)
ORDINARY FULLY PAID		 $1.90 $1.94 $1.90 $1.9200 117,569 $1.89
Dusk Group Limited (DSK)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 47,200 $0.72
Duxton Farms Ltd (DBF)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 2 $0.34
Duxton Water Limited (D2O)
ORDINARY FULLY PAID		 $1.54 $1.54 $1.51 $1.5300 54,317 $1.53
DWS Limited (DWS)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 63,472 $1.20
DXN Limited (DXN)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1250 4,087,488 $0.13
DY6 Metals Ltd (DY6)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1300 321,616 $0.13
Dylup Investment Corporation Limited (DYL1)
ORDINARY FULLY PAID		 - - - - -

1976 - 2000 of 6904 results

Page 80 of 277