Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Electrotech Investments Limited (ELC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Element 25 Limited (E25) ORDINARY FULLY PAID |
$0.33 | $0.36 | $0.33 | $0.3350 | 284,119 | $0.34 |
| Elementos Limited (ELT) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.38 | $0.3850 | 229,481 | $0.39 |
| Elevate Uranium Ltd (EL8) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.29 | $0.3000 | 970,934 | $0.29 |
| Elevra Lithium Limited (ELV) ORDINARY FULLY PAID |
$7.03 | $7.11 | $6.63 | $6.7600 | 1,369,781 | $7.23 |
| Elixinol Wellness Limited (EXL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 792,037 | $0.01 |
| Elixir Energy Limited (EXR) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 5,603,285 | $0.09 |
| ELK Petroleum Limited (ELK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Elkedra Diamonds NL (EDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3550 | 0 | $0.36 |
| Ellendale Resources NL (ELL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Ellerston Asia Growth Fund (Hedged Fund) (EAFZ) ELLERSTON ASIA GROWTH FUND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $7.6300 | 0 | $7.63 |
| Ellerston Asian Investment Limited (EAI) ORDINARY FULLY PAID |
$0.78 | $0.79 | $0.78 | $0.7900 | 611,465 | $0.79 |
| Ellerston Gems Fund (EGF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ellerston Global Investments Limited (EGI) ORDINARY FULLY PAID |
$1.12 | $1.14 | $1.12 | $1.1350 | 139,698 | $1.14 |
| Ellex Medical Lasers Limited (ELX) ORDINARY FULLY PAID |
$0.71 | $0.77 | $0.71 | $0.7100 | 315,525 | $0.69 |
| ELMO Software Limited (ELO) ORDINARY FULLY PAID |
$4.84 | $4.85 | $4.83 | $4.8300 | 248,426 | $4.83 |
| Elmore Ltd (ELE) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 2,992,337 | $0.01 |
| Elsight Limited (ELS) ORDINARY FULLY PAID |
$5.75 | $5.82 | $5.62 | $5.8200 | 1,582,686 | $5.70 |
| Elsmore Resources Ltd (ELR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Eltin Limited (ELT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Email Limited (EML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Embark Early Education Limited (EVO) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.44 | $0.4450 | 287,662 | $0.46 |
| Embelton Limited (EMB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.0800 | 0 | $8.08 |
| EMC Gold Corporation (EM3) CHESS DEPOSITARY INTERESTS 1:1 |
$0.23 | $0.24 | $0.17 | $0.1650 | 2,129,058 | $0.21 |
| Emeco Holdings Limited (EHL) ORDINARY FULLY PAID |
$1.21 | $1.22 | $1.19 | $1.1950 | 424,453 | $1.21 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
