InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
ELMO Software Limited (ELO)
ORDINARY FULLY PAID		 $4.84 $4.85 $4.83 $4.8300 248,426 $4.83
Elmore Ltd (ELE)
ORDINARY FULLY PAID		 $0.00 $0.01 $0.00 $0.0050 2,992,337 $0.01
Elsight Limited (ELS)
ORDINARY FULLY PAID		 $1.58 $1.61 $1.51 $1.5900 157,971 $1.57
Elsmore Resources Ltd (ELR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Eltin Limited (ELT1)
ORDINARY FULLY PAID		 - - - - -
Email Limited (EML1)
ORDINARY FULLY PAID		 - - - - -
Embark Early Education Limited (EVO)
ORDINARY FULLY PAID		 $0.66 $0.66 $0.65 $0.6500 59,806 $0.67
Embelton Limited (EMB)
ORDINARY FULLY PAID		 $8.15 $8.15 $8.15 $8.1500 3,000 $8.15
Emeco Holdings Limited (EHL)
ORDINARY FULLY PAID		 $1.29 $1.32 $1.29 $1.3125 247,370 $1.29
Emerald Resources NL (EMR)
ORDINARY FULLY PAID		 $5.30 $5.39 $5.24 $5.2550 898,364 $5.12
Emerge Gaming Limited (EM1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0115 420,000 $0.01
Emergent Resources Limited (EMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 669,454 $0.01
Emerging Leaders Investment Limited (ELI)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.94 $0.9400 49,997 $0.94
Emerging Markets Company Limited (EMA1)
ORDINARY FULLY PAID		 - - - - -
Emerging Markets Masters Fund (EMF)
ORDINARY UNITS FULLY PAID		 $1.50 $1.50 $1.48 $1.4750 16,124 $1.48
eMetals Limited (EMT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 33,710 $0.01
EML Payments Limited (EML)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.82 $0.8400 336,981 $0.84
Emmerson Resources Limited (ERM)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2725 145,187 $0.28
Emperor Energy Limited (EMP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 332,826 $0.07
Emperor Mines Limited (EMP1)
ORDINARY FULLY PAID		 - - - - -
Empire Energy Group Limited (EEG)
ORDINARY FULLY PAID		 $0.18 $0.19 $0.18 $0.1850 1,336,104 $0.19
Empire Oil & Gas NL (EGO)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 119,972 $0.12
Empire Resources Limited (ERL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,052,963 $0.01
Empired Ltd (EPD)
ORDINARY FULLY PAID		 $1.35 $1.36 $1.35 $1.3500 897,437 $1.35
Emu Hill Gold Mines N.L. (EMH1)
ORDINARY FULLY PAID		 - - - - -

1976 - 2000 of 6162 results

Page 80 of 247