InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ecosave Holdings Limited (ECV)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 50,000 $0.16
ECP Emerging Growth Limited (ECP)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8500 2,055 $0.82
ECS Botanics Holdings Ltd (ECS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.00 $0.0050 595,277 $0.01
Ectec Limited (ECT1)
ORDINARY FULLY PAID		 - - - - -
Eden Innovations Ltd (EDE)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1050 2,884,208 $0.12
EDT Retail Trust (EDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0910 0 $0.09
EDU Holdings Limited (EDU)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.69 $0.7000 1,011,942 $0.74
eFinancial Capital Limited (EFC)
ORDINARY FULLY PAID		 - - - - -
Eftech Limited (EFT1)
ORDINARY FULLY PAID		 - - - - -
Eftel Limited (EFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4900 0 $0.49
Egan Street Resources Limited (EGA2)
ORDINARY FULLY PAID		 - - - - -
EHR Resources Limited (EHX)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 549,727 $0.10
Eildon Capital Group (EDC)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.85 $0.8500 212 $0.85
eInvest Better Future (Managed Fund) (IMPQ)
PERENNIAL BETTER FUTURE ACTIVE ETF		 $4.23 $4.23 $4.21 $4.2100 1,289 $4.25
eircom Holdings Limited (ERC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5450 0 $0.55
eisa Limited (EIS)
ORDINARY FULLY PAID		 - - - - -
El Corporation Limited (EIM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
Elanor Commercial Property Fund (ECF)
FULLY PAID UNITS STAPLED SECURITIES		 $0.59 $0.59 $0.57 $0.5750 294,628 $0.59
Elanor Investor Group (ENN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.00 $0.00 $0.00 $0.8200 0 $0.82
Elanor Retail Property Fund (ERF)
ORDINARY FULLY PAID		 $0.77 $0.79 $0.77 $0.7700 341,967 $0.77
Elders Australia Limited (EAL1)
ORDINARY FULLY PAID		 - - - - -
Elders Limited (ELD)
ORDINARY FULLY PAID		 $7.15 $7.33 $7.12 $7.2900 899,809 $7.18
Eldorado Gold Corporation (EAU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $12.3200 0 $12.32
Electro Optic Systems Holdings Limited (EOS)
ORDINARY FULLY PAID		 $9.45 $9.45 $8.31 $8.4600 3,264,859 $9.45
Electrometals Technologies Limited (EMM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01

1951 - 1975 of 6230 results

Page 79 of 250