InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
EDU Holdings Limited (EDU)
ORDINARY FULLY PAID		 $0.85 $0.89 $0.85 $0.8650 467,402 $0.86
eFinancial Capital Limited (EFC)
ORDINARY FULLY PAID		 - - - - -
Eftech Limited (EFT1)
ORDINARY FULLY PAID		 - - - - -
Eftel Limited (EFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4900 0 $0.49
Egan Street Resources Limited (EGA)
ORDINARY FULLY PAID		 $0.52 $0.55 $0.52 $0.5200 34,500 $0.52
Egan Street Resources Limited (EGA2)
ORDINARY FULLY PAID		 - - - - -
EHR Resources Limited (EHX)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 549,727 $0.10
Eildon Capital Group (EDC)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.85 $0.85 $0.85 $0.8500 212 $0.85
eInvest Better Future (Managed Fund) (IMPQ)
PERENNIAL BETTER FUTURE ACTIVE ETF		 $4.98 $5.03 $4.98 $5.0100 5,052 $4.98
eircom Holdings Limited (ERC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5450 0 $0.55
eisa Limited (EIS)
ORDINARY FULLY PAID		 - - - - -
El Corporation Limited (EIM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
Elanor Commercial Property Fund (ECF)
FULLY PAID UNITS STAPLED SECURITIES		 $0.63 $0.63 $0.62 $0.6150 124,715 $0.63
Elanor Investor Group (ENN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.00 $0.00 $0.00 $0.8200 0 $0.82
Elanor Retail Property Fund (ERF)
ORDINARY FULLY PAID		 $0.77 $0.79 $0.77 $0.7700 341,967 $0.77
Elders Australia Limited (EAL1)
ORDINARY FULLY PAID		 - - - - -
Elders Limited (ELD)
ORDINARY FULLY PAID		 $7.47 $7.48 $7.38 $7.4100 303,665 $7.51
Eldorado Gold Corporation (EAU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $12.3200 0 $12.32
Electro Optic Systems Holdings Limited (EOS)
ORDINARY FULLY PAID		 $9.99 $10.49 $9.72 $10.4800 1,493,316 $9.86
Electrometals Technologies Limited (EMM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Electrotech Investments Limited (ELC)
ORDINARY FULLY PAID		 - - - - -
Element 25 Limited (E25)
ORDINARY FULLY PAID		 $0.39 $0.39 $0.38 $0.3800 129,544 $0.38
Elementos Limited (ELT)
ORDINARY FULLY PAID		 $0.40 $0.41 $0.37 $0.3900 252,917 $0.40
Elevate Uranium Ltd (EL8)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3750 1,965,545 $0.35
Elevra Lithium Limited (ELV)
ORDINARY FULLY PAID		 $9.15 $9.15 $8.70 $9.0700 1,176,327 $9.21

1951 - 1975 of 6205 results

Page 79 of 249