InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dome Gold Mines Limited (DME)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 491 $0.05
Dome Resources NL (DOR1)
ORDINARY FULLY PAID		 - - - - -
Dominion Bond Limited (DBO1)
ORDINARY FULLY PAID		 - - - - -
Dominion Income Trust 1 (DN1)
ORDINARY UNITS FULLY PAID		 $97.50 $98.90 $97.50 $98.9000 2,650 $98.28
Dominion Minerals Limited (DLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
Dominion Mining Limited (DOM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9500 0 $2.95
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID		 $22.22 $22.58 $22.18 $22.3000 114,503 $22.54
Donaco International Limited (DNA)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0450 3,412 $0.05
Dongfang Modern Agriculture Holding Group Limited (DFM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8300 0 $0.83
Doral Mineral Industries Limited (DRM1)
ORDINARY FULLY PAID		 - - - - -
Doral Resources Nl (DRR1)
ORDINARY FULLY PAID		 - - - - -
Doray Minerals Limited (DRM2)
ORDINARY FULLY PAID		 - - - - -
Doriemus PLC (DOR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0550 180,728 $0.06
Dorsavi Ltd (DVL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 472,217 $0.02
Dotz Nano Limited (DTZ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 536,462 $0.01
Douugh Limited (DOU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 131,578 $0.01
Downer EDI Limited (DOW)
ORDINARY FULLY PAID		 $7.01 $7.08 $6.88 $6.9350 1,086,452 $7.10
DPM Metals Inc. (DPM)
CDI 1:1 FOREIGN EXEMPT TSX		 $54.16 $57.04 $54.16 $56.9400 19,612 $54.07
DRA Global Limited (DRA)
ORDINARY FULLY PAID		 $1.82 $1.82 $1.82 $1.8150 3,070 $1.82
Dragon Mining Limited (DRA1)
ORDINARY FULLY PAID		 - - - - -
Dragon Mountain Gold Limited (DMG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 59,600 $0.01
Dragonfly Biosciences Limited (DRF)
ORDINARY FULLY PAID		 - - - - -
Dragontail Systems Limited (DTS)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.23 $0.2300 3,217,360 $0.23
Draig Resources Limited (DRG)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 45,405 $0.17
DRDGold Limited (DRD)
ORDINARY FULLY PAID		 - - - - -

1951 - 1975 of 6904 results

Page 79 of 277