InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ding Sheng Xin Finance Co. Limited (DXF)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 89,220 $0.05
Dioro Exploration NL (DIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2700 0 $1.27
Diploma Group Limited (DGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Direct Acceptance Corporation Limited (DAC)
ORDINARY FULLY PAID		 - - - - -
Direct Nickel Limited (DIR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
Discovery Alaska Limited (DAF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 9,368 $0.01
Discovery Metals Limited (DML)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 22,294,968 $0.02
Discovery Petroleum N.L. (DIP)
ORDINARY FULLY PAID		 - - - - -
DiscovEx Resources Limited (DCX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 282,155 $0.00
Disposable Products Australia Limited (DPA)
ORDINARY FULLY PAID		 - - - - -
Diverger Limited (DVR)
ORDINARY FULLY PAID		 $1.25 $1.26 $1.25 $1.2450 194,537 $1.25
Diversa Limited (DVA)
ORDINARY FULLY PAID		 $0.77 $0.81 $0.77 $0.7700 585,317 $0.77
Diversified United Investment Limited (DUI)
ORDINARY FULLY PAID		 $5.06 $5.09 $5.05 $5.0700 136,929 $5.07
Diversifield Mineral Resources NL (DMR)
ORDINARY FULLY PAID		 - - - - -
Djerriwarrh Investments Limited (DJW)
ORDINARY FULLY PAID		 $2.95 $2.98 $2.95 $2.9800 47,179 $2.96
DJIA MINI E-CBOT (DJX)
DJIA MINI E-CBOT		 - - - - -
DJL Limited (JOD)
ORDINARY FULLY PAID		 - - - - -
DKN Financial Group Limited (DKN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7950 0 $0.80
DMC Mining Limited (DMM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 17,240 $0.06
DMC Mining Limited1 (DMM1)
ORDINARY FULLY PAID		 - - - - -
DMX Corporation Limited (DMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
DMX Corporation Limited (DMX1)
ORDINARY FULLY PAID		 - - - - -
Doctor Care Anywhere Group PLC (DOC)
CHESS DEPOSITARY INTERESTS 1:1		 $0.10 $0.10 $0.09 $0.0920 170,519 $0.09
DomaCom Limited (DCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Domain Holdings Australia Limited (DHG)
ORDINARY FULLY PAID		 $4.43 $4.43 $4.42 $4.4200 4,369,056 $4.42

1926 - 1950 of 6904 results

Page 78 of 277