InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Eastern Metals Limited (EMS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0450 9,355,748 $0.05
Eastern Resources Limited (EFE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 331,112 $0.04
Eastern Star Gas Limited (ESG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.8650 0 $0.87
Easton Investments Limited (EAS)
ORDINARY FULLY PAID		 $1.04 $1.04 $1.04 $1.0400 13,214 $1.05
Eastwood Corporation Limited (EDC1)
ORDINARY FULLY PAID		 - - - - -
EBOS Group Limited (EBO)
ORDINARY FULLY PAID		 $22.70 $22.75 $22.30 $22.7500 102,175 $22.70
EBR Systems Inc (EBR)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $1.09 $1.10 $1.04 $1.0600 454,062 $1.06
EC-Asia International Limited (ECI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Ecargo Holdings Limited (ECG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 516,999 $0.01
Echelon Resources Limited (ECH)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3450 3,514 $0.34
Echo IQ Limited (EIQ)
ORDINARY FULLY PAID		 $0.36 $0.39 $0.36 $0.3800 5,058,177 $0.35
Echo Resources Limited (EAR)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3250 72,000 $0.33
Echoice Limited (ECO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 3,623,368 $0.01
Eclipse Metals Ltd (EPM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 7,168,742 $0.03
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID		 $2.01 $2.10 $2.01 $2.0900 390,355 $2.00
Eco Systems Ltd (ESL)
ORDINARY FULLY PAID		 - - - - -
Ecofibre Limited (EOF)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 68,462 $0.02
EcoGraf Limited (EGR)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.35 $0.3550 1,316,843 $0.37
ecorp Limited (ECP1)
ORDINARY FULLY PAID		 - - - - -
Ecosave Holdings Limited (ECV)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 50,000 $0.16
ECP Emerging Growth Limited (ECP)
ORDINARY FULLY PAID		 $1.10 $1.15 $1.10 $1.1100 4,183 $1.10
ECS Botanics Holdings Ltd (ECS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 651,716 $0.01
Ectec Limited (ECT1)
ORDINARY FULLY PAID		 - - - - -
Eden Innovations Ltd (EDE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0790 1,156,144 $0.08
EDT Retail Trust (EDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0910 0 $0.09

1926 - 1950 of 6205 results

Page 78 of 249