Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Advance Metals Limited (AVM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0720 | 2,854,667 | $0.08 |
| Advance Property Fund (APF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance ZincTek Limited (ANO) ORDINARY FULLY PAID |
$0.80 | $0.80 | $0.80 | $0.8000 | 17,268 | $0.80 |
| Advanced Braking Technology Ltd (ABV) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 107,519 | $0.11 |
| Advanced Energy Minerals Ltd (AEM) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.39 | $0.3900 | 42,645 | $0.41 |
| Advanced Energy Systems Limited (AES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| Advanced Health Intelligence Ltd (AHI) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 111,881 | $0.09 |
| Advanced Innergy Holdings Limited (AIH) ORDINARY FULLY PAID |
$0.82 | $0.82 | $0.78 | $0.7850 | 41,936 | $0.80 |
| Advanced Share Registry Ltd (ASW) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 12,121 | $0.17 |
| Advent International Investment Limited (AVI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advent Limited (ADT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adveritas Limited (AV1) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 678,965 | $0.08 |
| ADX Energy Ltd (ADX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 1,118,934 | $0.03 |
| AED Oil Limited (AED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| Aeeris Ltd (AER) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Aeon Metals Limited (AML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 633,333 | $0.01 |
| Aequs Capital Limited (AQE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Aeris Environmental Ltd (AEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Aeris Resources Limited (AIS) ORDINARY FULLY PAID |
$0.43 | $0.44 | $0.41 | $0.4150 | 7,104,281 | $0.43 |
| Aerison Group Ltd (AE1) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 58,099 | $0.10 |
| Aerometrex Limited (AMX) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2675 | 21,439 | $0.26 |
| Aerosonde Holdings Limited (AEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aevum Limited (AVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AF Legal Group Ltd (AFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| Affinity Education Group Limited (AFJ) ORDINARY FULLY PAID |
$0.92 | $0.92 | $0.92 | $0.9150 | 236,471 | $0.92 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
