Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Advance Healthcare Group Limited (AHG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance Metals Limited (AVM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 3,508,204 | $0.03 |
| Advance Property Fund (APF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advance ZincTek Limited (ANO) ORDINARY FULLY PAID |
$0.60 | $0.62 | $0.60 | $0.6200 | 1,508 | $0.62 |
| Advanced Braking Technology Ltd (ABV) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 729 | $0.12 |
| Advanced Energy Systems Limited (AES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| Advanced Engineered Materials Ltd (AEM) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.30 | $0.3150 | 101,978 | $0.31 |
| Advanced Health Intelligence Ltd (AHI) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0920 | 111,881 | $0.09 |
| Advanced Innergy Holdings Limited (AIH) ORDINARY FULLY PAID |
$0.39 | $0.40 | $0.38 | $0.3950 | 131,138 | $0.38 |
| Advanced Share Registry Ltd (ASW) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 12,121 | $0.17 |
| Advent International Investment Limited (AVI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Advent Limited (ADT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Adveritas Limited (AV1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 192,701 | $0.05 |
| ADX Energy Ltd (ADX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 2,613,217 | $0.01 |
| AED Oil Limited (AED) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| Aeeris Ltd (AER) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 1,428 | $0.06 |
| Aeon Metals Limited (AML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 633,333 | $0.01 |
| Aequs Capital Limited (AQE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Aeris Environmental Ltd (AEI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 170,000 | $0.04 |
| Aeris Resources Limited (AIS) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.4125 | 5,385,879 | $0.38 |
| Aerison Group Ltd (AE1) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 58,099 | $0.10 |
| Aerometrex Limited (AMX) ORDINARY FULLY PAID |
$0.30 | $0.31 | $0.30 | $0.3100 | 102,531 | $0.30 |
| Aerosonde Holdings Limited (AEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aevum Limited (AVE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AF Legal Group Ltd (AFL) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 35,537 | $0.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
