InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Advanced Health Intelligence Ltd (AHI)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0920 111,881 $0.09
Advanced Innergy Holdings Limited (AIH)
ORDINARY FULLY PAID		 $0.87 $0.87 $0.85 $0.8500 36,014 $0.86
Advanced Share Registry Ltd (ASW)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 12,121 $0.17
Advent International Investment Limited (AVI1)
ORDINARY FULLY PAID		 - - - - -
Advent Limited (ADT1)
ORDINARY FULLY PAID		 - - - - -
Adveritas Limited (AV1)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0900 688,221 $0.09
ADX Energy Ltd (ADX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 589,604 $0.03
AED Oil Limited (AED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
Aeeris Ltd (AER)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 10,000 $0.08
Aeon Metals Limited (AML)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 633,333 $0.01
Aequs Capital Limited (AQE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Aeris Environmental Ltd (AEI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 3,019 $0.04
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.41 $0.4100 4,813,205 $0.42
Aerison Group Ltd (AE1)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 58,099 $0.10
Aerometrex Limited (AMX)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.20 $0.2250 192,881 $0.26
Aerosonde Holdings Limited (AEH1)
ORDINARY FULLY PAID		 - - - - -
Aevum Limited (AVE1)
ORDINARY FULLY PAID		 - - - - -
AF Legal Group Ltd (AFL)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 78,657 $0.17
Affinity Education Group Limited (AFJ)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9150 236,471 $0.92
Affinity Energy and Health Limited (AEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
African Energy Resources Limited (AFR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0410 415,392 $0.04
African Gold Limited (A1G)
ORDINARY FULLY PAID		 $0.92 $0.94 $0.92 $0.9250 10,506,220 $0.91
African Iron Limited (AKI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5600 0 $0.56
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID		 - - - - -
Afro-West Mining Limited (AWM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

126 - 150 of 6226 results

Page 6 of 250