InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Advent International Investment Limited (AVI1)
ORDINARY FULLY PAID		 - - - - -
Advent Limited (ADT1)
ORDINARY FULLY PAID		 - - - - -
Adveritas Limited (AV1)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 352,094 $0.06
ADX Energy Ltd (ADX)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 1,352,261 $0.10
AED Oil Limited (AED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
Aeeris Ltd (AER)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0620 15,000 $0.07
Aeon Metals Limited (AML)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 700,000 $0.01
Aequs Capital Limited (AQE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Aeris Environmental Ltd (AEI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 1 $0.07
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2600 1,938,554 $0.27
Aerison Group Ltd (AE1)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 58,099 $0.10
Aerometrex Limited (AMX)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3500 66,047 $0.35
Aerosonde Holdings Limited (AEH1)
ORDINARY FULLY PAID		 - - - - -
Aevum Limited (AVE1)
ORDINARY FULLY PAID		 - - - - -
AF Legal Group Ltd (AFL)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 10,198 $0.17
Affinity Education Group Limited (AFJ)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9150 236,471 $0.92
Affinity Energy and Health Limited (AEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
African Energy Resources Limited (AFR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0410 415,392 $0.04
African Gold Limited (A1G)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 255,101 $0.03
African Iron Limited (AKI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5600 0 $0.56
African Petroleum Corporation Limited (AFQ)
ORDINARY FULLY PAID		 - - - - -
Afro-West Mining Limited (AWM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
AFT Corporation Limited (AFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $2.60 $2.60 $2.60 $2.6000 384 $2.77
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74

126 - 150 of 5893 results

Page 6 of 236