InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Advance Metals Limited (AVM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 2,854,044 $0.07
Advance Property Fund (APF)
ORDINARY FULLY PAID		 - - - - -
Advance ZincTek Limited (ANO)
ORDINARY FULLY PAID		 $0.72 $0.72 $0.71 $0.7100 3,000 $0.72
Advanced Braking Technology Ltd (ABV)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 59,004 $0.13
Advanced Energy Systems Limited (AES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0350 0 $0.04
Advanced Engineered Materials Ltd (AEM)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.38 $0.3800 78,314 $0.39
Advanced Health Intelligence Ltd (AHI)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0920 111,881 $0.09
Advanced Innergy Holdings Limited (AIH)
ORDINARY FULLY PAID		 $0.50 $0.52 $0.49 $0.5200 333,294 $0.47
Advanced Share Registry Ltd (ASW)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 12,121 $0.17
Advent International Investment Limited (AVI1)
ORDINARY FULLY PAID		 - - - - -
Advent Limited (ADT1)
ORDINARY FULLY PAID		 - - - - -
Adveritas Limited (AV1)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0660 191,976 $0.07
ADX Energy Ltd (ADX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 442,045 $0.02
AED Oil Limited (AED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
Aeeris Ltd (AER)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 9,900 $0.06
Aeon Metals Limited (AML)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 633,333 $0.01
Aequs Capital Limited (AQE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Aeris Environmental Ltd (AEI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 16,849 $0.04
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.44 $0.46 $0.43 $0.4550 13,037,386 $0.44
Aerison Group Ltd (AE1)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.1000 58,099 $0.10
Aerometrex Limited (AMX)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.31 $0.3100 79,870 $0.31
Aerosonde Holdings Limited (AEH1)
ORDINARY FULLY PAID		 - - - - -
Aevum Limited (AVE1)
ORDINARY FULLY PAID		 - - - - -
AF Legal Group Ltd (AFL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 26,330 $0.13
Affinity Education Group Limited (AFJ)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9150 236,471 $0.92

126 - 150 of 6792 results

Page 6 of 272