InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dexus Industria REIT (DXI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.43 $2.49 $2.43 $2.4700 531,582 $2.45
Dexus Industria REIT (ADI)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.30 $3.36 $3.28 $3.2800 7,915,666 $3.28
DGL Group Limited (DGL)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.25 $0.2600 4,272 $0.24
DGO Gold Limited (DGO)
ORDINARY FULLY PAID		 $2.41 $2.48 $2.40 $2.4100 2,293 $2.41
DGR Global Limited (DGR)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 975,000 $0.04
Diablo Resources Limited (DBO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 900,716 $0.01
DIAMONDS TRUST (ZDI)
DIAMONDS TRUST		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Diatreme Resources Limited (DRX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 38,272 $0.01
Dicker Data Limited (DDR)
ORDINARY FULLY PAID		 $14.40 $14.40 $14.00 $14.1300 460,318 $14.63
Didasko Limited (DID)
ORDINARY FULLY PAID		 - - - - -
Didasko Limited (DAT)
ORDINARY FULLY PAID		 - - - - -
Digga Australian Mining Fund (DGA)
ORDINARY FULLY PAID		 $1.20 $1.20 $1.20 $1.2000 9,103 $1.20
Digicall Group Limited (DIG1)
ORDINARY FULLY PAID		 - - - - -
Digico Infrastructure REIT (DGT)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.40 $2.49 $2.39 $2.4300 1,335,903 $2.56
Digital X Bitcoin ETF (BTXX)
DIGITALX BITCOIN ETF		 $23.57 $23.84 $23.57 $23.8300 1,631 $24.84
DigitalX Limited (DCC)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 1,309,900 $0.03
Dimensional Australian Core Equity (Managed Fund) (DACE)
DIMENSIONAL AUS CORE EQUITY TRUST - ACTIVE ETF		 $18.84 $18.87 $18.75 $18.8600 22,367 $19.01
Dimensional Australian Value Trust - Active ETF (DAVA)
DIMENSIONAL AUSTRALIAN VALUE TRUST - ACTIVE ETF		 $31.50 $31.77 $31.50 $31.7100 6,888 $31.86
DIMENSIONAL EM SUSTAINABILITY - ACTIVE ETF (DSEM)
DIMENSIONAL EM SUSTAINABILITY - ACTIVE ETF		 - - - - -
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH)
DIMENSIONAL GLOBAL CORE EQ AUD HGD - ACTIVE ETF		 $42.99 $42.99 $42.57 $42.7000 90,225 $44.37
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE)
DIMENSIONAL GLOBAL EQ TRUST UNHGD - ACTIVE ETF		 $31.90 $31.92 $31.70 $31.9100 19,889 $32.60
DIMENSIONAL GLOBAL HIGH PROFITABILITY - ACTIVE ETF (DGPR)
DIMENSIONAL GLOBAL HIGH PROFITABILITY - ACTIVE ETF		 - - - - -
Dimensional Global Small Company Trust - Active ETF (DGSM)
DIMENSIONAL GLOBAL SMALL COMPANY - ACTIVE ETF		 $38.14 $38.33 $38.10 $38.1700 49,833 $39.17
Dimensional Global Value Trust - Active ETF (DGVA)
DIMENSIONAL GLOBAL VALUE TRUST - ACTIVE ETF		 $30.99 $30.99 $30.57 $30.6400 6,412 $31.24
Dimerix Limited (DXB)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 417,050 $0.21

1901 - 1925 of 6904 results

Page 77 of 277