Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Eagle Mining Corporation Nl (EMN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eagle Mountain Mining Limited (EM2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 447,682 | $0.01 |
| Earlypay Ltd (EPY) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 5,092 | $0.21 |
| Earth Essence International Limited (EEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Earth Sanctuaries Limited (ESL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Earths Energy Limited (EE1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 28,205 | $0.01 |
| East 33 Limited (E33) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 70,000 | $0.02 |
| East 33 Limited (ETT) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 206,095 | $0.23 |
| East African Coffee Plantations Limited (EAC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| East Energy Resources Limited (EER) ORDINARY FULLY PAID |
$0.00 | $0.04 | $0.00 | $0.0360 | 7,267,022 | $0.04 |
| East West Energy Limited (EWE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcoast Holdings Limited (ECH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastcourt Limited (ESC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Aluminium Limited (EAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Gold Australia Nl (EGA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Eastern Goldfields Limited (EGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1150 | 320,128 | $0.12 |
| Eastern Metals Limited (EMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 62,505 | $0.01 |
| Eastern Resources Limited (EFE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0385 | 13,787 | $0.04 |
| Eastern Star Gas Limited (ESG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8650 | 0 | $0.87 |
| Easton Investments Limited (EAS) ORDINARY FULLY PAID |
$1.04 | $1.04 | $1.04 | $1.0400 | 13,214 | $1.05 |
| Eastwood Corporation Limited (EDC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| EBOS Group Limited (EBO) ORDINARY FULLY PAID |
$24.61 | $24.92 | $24.56 | $24.6200 | 75,854 | $24.80 |
| EBR Systems Inc (EBR) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.06 | $1.08 | $1.03 | $1.0400 | 538,268 | $1.05 |
| EC-Asia International Limited (ECI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Ecargo Holdings Limited (ECG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 516,999 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
