InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dynamic Metals Limited (DYM)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.50 $0.5000 74,265 $0.50
Dynasty Resources Limited (DMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 738,001 $0.06
Dyno Nobel 1 Limited (DXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.1300 0 $3.13
Dyno Nobel Limited (DNL)
ORDINARY FULLY PAID		 $3.20 $3.23 $3.17 $3.1900 5,268,067 $3.19
E&A Limited (EAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 233,840 $0.05
E&P Financial Group Limited (EP1)
ORDINARY FULLY PAID		 $0.48 $0.52 $0.48 $0.5150 29,698 $0.52
E-pay Asia Limited (EPY1)
ORDINARY FULLY PAID		 - - - - -
E2 Metals Limited (E2M)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 69,113 $0.14
E3Sixty Limited (E3S)
ORDINARY FULLY PAID		 - - - - -
E79 Gold Mines Limited (E79)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0320 2,398,113 $0.03
Eagers Automotive Limited (APE)
ORDINARY FULLY PAID		 $24.67 $25.24 $24.57 $25.1700 480,441 $25.17
Eagle Health Holdings Limited (EHH)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1400 1,591,771 $0.14
Eagle Mining Corporation Nl (EMN1)
ORDINARY FULLY PAID		 - - - - -
Eagle Mountain Mining Limited (EM2)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 259,740 $0.01
Earlypay Ltd (EPY)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 1,725 $0.18
Earth Essence International Limited (EEI)
ORDINARY FULLY PAID		 - - - - -
Earth Sanctuaries Limited (ESL1)
ORDINARY FULLY PAID		 - - - - -
Earths Energy Limited (EE1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
East 33 Limited (E33)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 70,000 $0.02
East 33 Limited (ETT)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 206,095 $0.23
East African Coffee Plantations Limited (EAC)
ORDINARY FULLY PAID		 - - - - -
East Energy Resources Limited (EER)
ORDINARY FULLY PAID		 $0.00 $0.04 $0.00 $0.0360 7,267,022 $0.04
East West Energy Limited (EWE)
ORDINARY FULLY PAID		 - - - - -
Eastcoast Holdings Limited (ECH1)
ORDINARY FULLY PAID		 - - - - -
Eastcourt Limited (ESC)
ORDINARY FULLY PAID		 - - - - -

1901 - 1925 of 6214 results

Page 77 of 249