InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Crescent Gold Limited (CRE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0540 0 $0.05
Creso Pharma Limited (CPH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 919,691 $0.01
Crevet Limited (CRV1)
ORDINARY FULLY PAID		 - - - - -
Critica Limited (CRI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 416,626 $0.02
Critical Minerals Group Limited (CMG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 18,760 $0.06
Critical Resources Limited (CRR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 152,452 $0.01
CROMWELL CORPORATION LIMITED PREFERENCE SHARES (CMWPA)
CROMWELL CORPORATION LIMITED PREFERENCE SHARES		 $0.00 $0.00 $0.00 $1.1500 0 $1.15
Cromwell Property Group (CMW)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.36 $0.37 $0.36 $0.3650 3,761,916 $0.36
Croplogic Limited (CLI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 5,925,289 $0.03
Crossland Strategic Metals Ltd (CUX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 200,000 $0.01
Crowd Media Holdings Limited (CM8)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 25,000 $0.03
CrowdSpark Ltd (CSK)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 80,439 $0.04
Crowe Horwath Australasia Ltd (CRH)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.50 $0.5000 1,446,588 $0.50
Crown Diamonds NL (CRD1)
ORDINARY FULLY PAID		 - - - - -
Crown Limited (CRO1)
ORDINARY FULLY PAID		 - - - - -
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID		 $13.06 $13.09 $13.05 $13.0900 11,525,401 $13.09
Crusader Limited (CSD1)
ORDINARY FULLY PAID		 - - - - -
Crusader Resources Limited (CAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,590,156 $0.01
Cryofab Industries Limited (CRF1)
ORDINARY FULLY PAID		 - - - - -
Cryosite Limited (CTE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2200 0 $1.22
CSG Limited (CSV)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.31 $0.3050 86,170 $0.31
CSL Limited (CSL)
ORDINARY FULLY PAID		 $199.89 $202.37 $199.43 $202.0400 1,067,535 $202.40
CSR Limited (CSR)
ORDINARY FULLY PAID		 $8.96 $8.97 $8.96 $8.9700 17,312,699 $8.97
CST Securities Limited (CST1)
ORDINARY FULLY PAID		 - - - - -
CTI Logistics Limited (CLX)
ORDINARY FULLY PAID		 $2.80 $2.80 $2.77 $2.7800 18,218 $2.77

1751 - 1775 of 6904 results

Page 71 of 277