Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Dark Blue Sea Limited (DBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| Dark Horse Resources Limited (DHR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 105,821,392 | $0.00 |
| Darling Downs Tv Ltd (DTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darling Park Trust (DPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Darrell James Limited (JDL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Dart Energy Limited (DTE) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 10,831,396 | $0.13 |
| Dart Mining NL (DTM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 525,243 | $0.03 |
| Data3 Limited (DTL) ORDINARY FULLY PAID |
$8.05 | $8.23 | $8.03 | $8.1900 | 263,842 | $8.17 |
| Datacraft Limited (DAT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DataDot Technology Limited (DDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 0 | $0.00 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Dateline Resources Limited (DTR) ORDINARY FULLY PAID |
$0.24 | $0.26 | $0.24 | $0.2400 | 12,739,982 | $0.24 |
| Datronics Corporation Limited (DTC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Davenport Resources Limited (DAV) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 21,682 | $0.09 |
| David Jones Limited (DJS) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 24,774,397 | $3.99 |
| DC International Limited (DCI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| DC Two Limited (DC2) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 79,411 | $0.02 |
| DCA Group Limited (DVC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4600 | 0 | $3.46 |
| DDH1 Limited (DDH) ORDINARY FULLY PAID |
$0.84 | $0.88 | $0.84 | $0.8400 | 4,864,325 | $0.84 |
| De Grey Mining Limited (DEG) ORDINARY FULLY PAID |
$2.68 | $2.68 | $2.46 | $2.4600 | 138,560,175 | $2.46 |
| De.mem Limited (DEM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 16,018 | $0.07 |
| Dealt Limited (DET) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decamere Limited (DEA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Decidr AI Industries Ltd (DAI) ORDINARY FULLY PAID |
$0.74 | $0.76 | $0.71 | $0.7250 | 506,487 | $0.75 |
| Decimal Software Limited (DSX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 580,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
