InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Danks Holdings Limited (DKS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.3000 0 $13.30
Dark Blue Sea Limited (DBS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3450 0 $0.35
Dark Horse Resources Limited (DHR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 105,821,392 $0.00
Darling Downs Tv Ltd (DTV)
ORDINARY FULLY PAID		 - - - - -
Darling Park Trust (DPT)
ORDINARY FULLY PAID		 - - - - -
Darrell James Limited (JDL)
ORDINARY FULLY PAID		 - - - - -
Dart Energy Limited (DTE)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 10,831,396 $0.13
Dart Mining NL (DTM)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0330 661,672 $0.03
Data3 Limited (DTL)
ORDINARY FULLY PAID		 $8.90 $9.03 $8.82 $8.9100 430,882 $8.82
Datacraft Limited (DAT1)
ORDINARY FULLY PAID		 - - - - -
DataDot Technology Limited (DDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 9,301 $0.00
DataWorks Group Limited (DWG)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 2,500 $0.06
Dateline Resources Limited (DTR)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.25 $0.2550 5,239,976 $0.27
Datronics Corporation Limited (DTC1)
ORDINARY FULLY PAID		 - - - - -
Davenport Resources Limited (DAV)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 21,682 $0.09
David Jones Limited (DJS)
ORDINARY FULLY PAID		 $3.99 $4.00 $3.99 $3.9900 24,774,397 $3.99
DC International Limited (DCI)
ORDINARY FULLY PAID		 - - - - -
DC Two Limited (DC2)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 79,411 $0.02
DCA Group Limited (DVC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.4600 0 $3.46
DDH1 Limited (DDH)
ORDINARY FULLY PAID		 $0.84 $0.88 $0.84 $0.8400 4,864,325 $0.84
De Grey Mining Limited (DEG)
ORDINARY FULLY PAID		 $2.68 $2.68 $2.46 $2.4600 138,560,175 $2.46
De.mem Limited (DEM)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 589,564 $0.11
Dealt Limited (DET)
ORDINARY FULLY PAID		 - - - - -
Decamere Limited (DEA)
ORDINARY FULLY PAID		 - - - - -
Decidr AI Industries Ltd (DAI)
ORDINARY FULLY PAID		 $0.62 $0.63 $0.59 $0.5950 454,692 $0.60

1726 - 1750 of 6160 results

Page 70 of 247