InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Dacian Gold Limited (DCN)
ORDINARY FULLY PAID		 $0.28 $0.29 $0.28 $0.2850 322,143 $0.29
Dainford Holdings Limited (DNF)
ORDINARY FULLY PAID		 - - - - -
Daintree Core Income Active ETF (DCOR)
DAINTREE CORE INCOME ACTIVE ETF		 $51.84 $51.84 $51.80 $51.8000 489 $51.80
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF)
DAINTREE HYBRID OPPORTUNITIES ACTIVE ETF		 $9.79 $9.79 $9.77 $9.7700 2 $9.77
Dairy Farm International Holdings Limited (DFI)
ORDINARY FULLY PAID		 - - - - -
Dairy Vale Investment Trust (DVL1)
ORDINARY FULLY PAID		 - - - - -
Dalaroo Metals Ltd (DAL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0650 982,210 $0.06
Dalgety Plc (DGY)
ORDINARY FULLY PAID		 - - - - -
Dalrymple Bay Infrastructure Limited (DBI)
FULLY PAID ORDINARY/NOTES STAPLED SECURITIES		 $5.33 $5.37 $5.07 $5.1450 1,227,214 $5.43
Dalrymple Resources NL (DRE1)
ORDINARY FULLY PAID		 - - - - -
Dampier Gold Limited (DAU)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 343,993 $0.05
Damstra Holdings Limited (DTC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 348,514 $0.24
Danae Resources NL (DNS)
ORDINARY FULLY PAID		 - - - - -
Danakali Limited (DNK)
ORDINARY FULLY PAID		 $0.40 $0.41 $0.39 $0.4100 35,781,406 $0.41
Danks Holdings Limited (DKS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $13.3000 0 $13.30
Dark Blue Sea Limited (DBS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3450 0 $0.35
Dark Horse Resources Limited (DHR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 105,821,392 $0.00
Darling Downs Tv Ltd (DTV)
ORDINARY FULLY PAID		 - - - - -
Darling Park Trust (DPT)
ORDINARY FULLY PAID		 - - - - -
Darrell James Limited (JDL)
ORDINARY FULLY PAID		 - - - - -
Dart Energy Limited (DTE)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 10,831,396 $0.13
Dart Mining NL (DTM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 2,018,542 $0.04
Data3 Limited (DTL)
ORDINARY FULLY PAID		 $7.27 $7.40 $7.08 $7.1950 579,898 $7.15
Datacraft Limited (DAT1)
ORDINARY FULLY PAID		 - - - - -
DataDot Technology Limited (DDT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,902,704 $0.00

1726 - 1750 of 6218 results

Page 70 of 249